Skip to content
跳至主要內容
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
Stock detail
Loading institutional stock data...
← BACK TO COCKPIT
ALL TICKERS →
OPTIONS CHAIN →
EXK
Endeavour Silver Corp.
NYSE
Silver
Canada
$11.12
▼
-0.35 (-3.05%)
CLOSED
—
OPEN
$11.60
HIGH
$11.34
LOW
$10.97
PREV CLOSE
$11.47
VOLUME
8.63M
1.13x avg
BID / ASK
11.17 / 11.26
spr 0.09
MARKET CAP
$3.29B
DAY RANGE
$10.97
$11.34
P/E (TTM)
55.60
Fwd 9.4
EPS (TTM)
0.20
DIV YIELD
—
52W HIGH
$15.15
-26.6%
52W LOW
$5.75
+93.4%
BETA
2.45
vs S&P 500
DES
FA
GP
OPT
HLDR
EARN
CMP
COMPARE
ASK DESK
AFTER-HOURS
$11.12
+0.00
(+0.00%)
LAST SURPRISE
—
—
NEXT EARNINGS
—
—
CATALYST
No fresh catalyst
—
ANALYST
—
—
SHORT INT
—
—
OPTIONS IV
—
—
EXK
$11.12
▼
-3.05%
Chart
Valuation
Financials
Peers
News
EXK · K 線技術分析（即時、可互動）
basic
pro
快速分析（約 90–120 秒）
K 線圖載入中…
按上方「快速分析」，研究台會以這張 K 線為起點跑一輪快速回答：三個分析師視角（總經、基本面、技術面）加交易計畫與風險統計，約 90–120 秒。想要五隊深度研究與機構級報告，請在研究台把模式切到「深度」。
1-YEAR PRICE
One-Year Trajectory
RISK-ON
251 BARS · +91.5% YOY
1-year price chart. Started at 5.99, currently 11.47, up 91.5 percent. Range 5.88 to 14.12 over 251 data points.
2025-09-05
$5.99 → $11.47 (+91.5%)
2026-09-03
§ Valuation
Loading § Valuation
§ Multi-Year Financials
Loading § Multi-Year Financials
§ Recent News
Loading § Recent News
EDITORIAL · NOT INVESTMENT ADVICE.
Data sources: Finnhub (quote / profile / news / peers) + Yahoo (stats) + SEC EDGAR XBRL (financials + DCF). All values cached for 5 minutes via ISR.
VALUATION
Deterministic Valuation (SEC EDGAR + Finnhub)
RISK-OFF
DCF FV $0.00 · -100.0% VS SPOT
DCF Fair Value
$0.00
DCF vs Spot
-100.0%
Comps Fair Value
—
WACC Used
+7.5%
Terminal g
+3.0%
Verdict: strong-sell
· DCF $0.00 (-100.0%)
⚠ Comparables skipped: no peer multiples or no per-share economics from Finnhub metric endpoint.
FINANCIALS
Multi-Year Financials (SEC XBRL)
RISK-ON
YOY REV +114.8% · 3 FY
FY
Revenue
Net Income
OCF
FCF
Assets
2025-12
$467.5M
-$119.1M
$67.4M
—
$1.24B
2024-12
$217.6M
-$31.5M
$19.1M
—
$719.2M
2023-12
$205.5M
$6.1M
$11.8M
—
$474.8M
NEWS
Recent News (past 14 days)
CALM
10 HEADLINES · LAST 14 DAYS
TSX miners rally as precious metals stocks dominate top gainers
Investing.com · 2026-09-02
Basic Materials Roundup: Market Talk
The Wall Street Journal · 2026-08-24
Endeavour Silver (TSX:EDR) Stock May Be Fairly Valued On Terronera Restart
Simply Wall St. · 2026-08-24
Can Pan American Silver Continue to See Solid Cash Flow Growth?
Zacks · 2026-08-24
Endeavour Silver (TSX:EDR) Resumes Terronera On A Cheap Or Priced In Debate
Simply Wall St. · 2026-08-24
Endeavour Silver to Resume Operations at Terronera Mine Following Blockade
MT Newswires · 2026-08-24
Endeavour Silver to Restart Terronera Mine Operations After Blockade Lifted
MT Newswires · 2026-08-24
Endeavour Silver Announces Removal of Blockade at its Terronera Mine
GlobeNewswire · 2026-08-23