Options · 15-min delayed
Underlying
$11.29
DTE
14d
2026-09-18
P/C Vol
0.34
P/C OI
0.43
ATM IV
74.0%
IV Skew
-0.4%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 528.1% | 0.98 | 0.0048 | -0.02 | 0.00 | 8.50/9.50 | 8.45 | 2.50 | 0.02 | —/0.05 | 0.00 | -0.01 | 0.0028 | -0.01 | 387.5% | — | 1 |
| 95 | 1 | 300.0% | 0.95 | 0.0146 | -0.02 | 0.00 | 6.00/7.00 | 6.00 | 5.00 | 0.03 | 0.00/0.35 | 0.00 | -0.02 | 0.0139 | -0.04 | 285.9% | 10 | 82 |
| 266 | 11 | 171.9% | 0.92 | 0.0400 | -0.02 | 0.00 | 3.60/4.40 | 3.64 | 7.50 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0188 | -0.02 | 104.7% | 1 | 911 |
| 2.8k | 1 | 67.2% | 0.84 | 0.1627 | -0.01 | 0.01 | 1.35/1.55 | 1.71 | 10.00 | 0.23 | 0.10/0.25 | 0.01 | -0.01 | 0.1618 | -0.17 | 69.5% | 78 | 3.0k |
| 6.1k | 255 | 69.9% | 0.25 | 0.2072 | -0.02 | 0.01 | 0.20/0.30 | 0.25 | 12.50 | 1.50 | 1.45/1.60 | 0.01 | -0.02 | 0.1955 | -0.72 | 78.1% | 4 | 102 |
| 223 | 10 | 83.6% | 0.05 | 0.0560 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 15.00 | 3.96 | 3.10/4.00 | 0.01 | -0.03 | 0.0861 | -0.83 | 133.2% | 3 | 5 |
| 6 | 1 | 184.4% | 0.08 | 0.0368 | -0.02 | 0.00 | 0.00/0.35 | 0.01 | 20.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 74.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).