Skip to content
跳至主要內容
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
個股明細
Loading institutional stock data...
← BACK TO COCKPIT
ALL TICKERS →
OPTIONS CHAIN →
ED
Consolidated Edison, Inc.
NYSE
Utilities - Regulated Electric
United States
$115.65
▲
+1.49 (+1.31%)
OPEN
—
OPEN
$115.64
HIGH
$116.62
LOW
$114.84
PREV CLOSE
$114.15
VOLUME
417.5K
0.19x avg
BID / ASK
115.75 / 115.84
spr 0.09
MARKET CAP
$42.77B
DAY RANGE
$114.84
$116.62
P/E (TTM)
19.05
Fwd 17.8
EPS (TTM)
6.07
DIV YIELD
3.11%
ex-div 2026-11-18
52W HIGH
$116.62
-0.8%
52W LOW
$94.96
+21.8%
BETA
0.25
vs S&P 500
DES
FA
GP
OPT
HLDR
EARN
CMP
COMPARE
ASK DESK
LAST SURPRISE
—
—
NEXT EARNINGS
—
—
CATALYST
No fresh catalyst
—
ANALYST
—
—
SHORT INT
—
—
OPTIONS IV
—
—
ED
$115.65
▲
+1.31%
Chart
Valuation
Financials
Peers
News
ED · K 線技術分析（即時、可互動）
basic
pro
快速分析（約半分鐘，最長 5 分鐘）
K 線圖載入中…
按上方「快速分析」，研究台會以這張 K 線為起點跑一輪快速回答：三個分析師視角（總經、基本面、技術面）加交易計畫與風險統計，通常約半分鐘，上游壅塞時最長 5 分鐘。想要五隊深度研究與機構級報告，請在研究台把模式切到「深度」。
1-YEAR PRICE
一年走勢
RISK-ON
252 BARS · +19.2% YOY
1-year price chart. Started at 97.00, currently 115.64, up 19.2 percent. Range 95.41 to 116.26 over 252 data points.
2025-10-29
$97.00 → $115.64 (+19.2%)
2026-10-29
§ Valuation
Loading § Valuation
§ Multi-Year Financials
Loading § Multi-Year Financials
§ Peers
Loading § Peers
§ Recent News
Loading § Recent News
編輯內容 · 非投資建議。
資料來源：Finnhub（報價 / 公司資料 / 新聞 / 同業）＋ Yahoo（統計）＋ SEC EDGAR XBRL（財務 + DCF）。伺服器端數值經 ISR 快取，最長 60 分鐘；報價則在你的瀏覽器裡即時更新。
VALUATION
確定性估值（SEC EDGAR + Finnhub）
—
NO DCF
DCF Fair Value
—
DCF vs Spot
—
Comps Fair Value
$137.07
WACC Used
+9.5%
Terminal g
+2.5%
判定: buy
· peers $137.07 (+18.5%) · method: comparables only
同業:
SRE PE25
NEE PE15
AEP PE21
D PE23
ETR PE28
VST PE24
DUK PE19
XEL PE22
⚠ DCF unavailable: same-period, same-currency capital expenditure is unavailable, so operating cash flow cannot be reconciled to FCFF. Financial evidence and eligible comparables remain available.
FINANCIALS
多年財務（SEC XBRL）
RISK-ON
YOY REV +10.2% · 4 FY
FY
Revenue
Net Income
OCF
FCF
Assets
2025-12
$17.05B
$2.02B
$4.80B
—
$74.60B
2024-12
$15.47B
$1.82B
$3.61B
—
$70.56B
2023-12
$14.48B
$2.52B
$2.16B
—
$66.33B
2022-12
$15.46B
$1.66B
$3.94B
-$530.0M
$69.06B
PEERS
同業與產業對照
CALM
10 PEERS · FINNHUB
SRE
NEE
AEP
D
ETR
VST
DUK
XEL
SO
PCG
NEWS
近期新聞（過去 14 天）
CALM
18 HEADLINES · LAST 14 DAYS
Consolidated Edison (ED) Reports Next Week: Wall Street Expects Earnings Growth
Zacks · 2026-10-29
Is PSEG's Dividend Enough To Make Up For Its Lagging Stock Price?
Trefis · 2026-10-28
4 Top Wind Energy Stocks to Bet on for Solid Long-Term Gains
Zacks · 2026-10-28
5 Utility Stocks Paying Reliable Income Without the Dividend Risk
24/7 Wall St. · 2026-10-28
OGE Energy (OGE) Surpasses Q3 Earnings and Revenue Estimates
Zacks · 2026-10-28
CenterPoint Energy Q3 Earnings Beat Estimates, Revenues Improve Y/Y
Zacks · 2026-10-27
RBC Capital Adjusts Price Target on Consolidated Edison to $109 From $110
MT Newswires · 2026-10-26
Are Utilities Stocks Lagging Consolidated Edison (ED) This Year?
Zacks · 2026-10-26