Options · 15-min delayed
Underlying
$108.47
DTE
14d
2026-09-18
P/C Vol
0.51
P/C OI
0.21
ATM IV
19.4%
IV Skew
0.5%
25Δ put − call
Max Pain
$105
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 179.3% | 0.95 | 0.0027 | -0.15 | 0.02 | 41.50/44.70 | 44.49 | 65.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 70.00 | 0.14 | 0.00/0.30 | 0.01 | -0.02 | 0.0014 | -0.01 | 103.5% | 1 | 2 |
| 3 | — | 85.1% | 0.89 | 0.0106 | -0.13 | 0.04 | 16.60/19.80 | 19.42 | 90.00 | 0.41 | 0.00/0.95 | 0.02 | -0.05 | 0.0085 | -0.06 | 63.4% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 95.00 | 0.15 | 0.00/0.75 | 0.04 | -0.07 | 0.0147 | -0.10 | 55.6% | 20 | 22 |
| 1 | 1 | 49.5% | 0.82 | 0.0252 | -0.11 | 0.06 | 7.50/9.80 | 7.19 | 100.00 | 0.15 | 0.00/0.10 | 0.02 | -0.01 | 0.0147 | -0.03 | 23.2% | 1 | 77 |
| 983 | 19 | 33.1% | 0.71 | 0.0485 | -0.09 | 0.07 | 2.70/5.00 | 2.72 | 105.00 | 0.41 | 0.20/0.55 | 0.06 | -0.04 | 0.0632 | -0.18 | 19.8% | 1 | 306 |
| 822 | 44 | 17.6% | 0.37 | 0.1009 | -0.05 | 0.08 | 0.25/0.95 | 0.85 | 110.00 | 3.60 | 1.95/2.80 | 0.08 | -0.05 | 0.0851 | -0.61 | 21.2% | 15 | 65 |
| 359 | 12 | 19.3% | 0.07 | 0.0325 | -0.02 | 0.03 | 0.00/0.15 | 0.05 | 115.00 | 7.65 | 5.40/7.90 | 0.07 | -0.09 | 0.0370 | -0.75 | 40.4% | 2 | — |
| 36 | 4 | 44.5% | 0.14 | 0.0231 | -0.08 | 0.05 | 0.00/0.75 | 0.05 | 120.00 | — | — | — | — | — | — | — | — | — |
| 35 | — | 56.0% | 0.11 | 0.0159 | -0.08 | 0.04 | 0.00/0.75 | 0.46 | 125.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 65.0% | 0.05 | 0.0075 | -0.05 | 0.02 | 0.00/0.75 | 0.05 | 135.00 | — | — | — | — | — | — | — | — | — |
| 3 | — | 102.1% | 0.09 | 0.0075 | -0.13 | 0.03 | 0.00/2.15 | 0.06 | 145.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 19.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).