Skip to content
跳至主要內容
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
個股明細
Loading institutional stock data...
← BACK TO COCKPIT
ALL TICKERS →
OPTIONS CHAIN →
EBC
Eastern Bankshares, Inc.
NASDAQGS
Banks - Regional
United States
$21.74
▼
-0.50 (-2.25%)
POST
—
OPEN
$22.05
HIGH
$22.09
LOW
$21.73
PREV CLOSE
$22.24
VOLUME
1.82M
0.57x avg
BID / ASK
15.70 / 28.10
spr 12.40
MARKET CAP
$4.97B
DAY RANGE
$21.73
$22.09
P/E (TTM)
12.15
Fwd 10.2
EPS (TTM)
1.79
DIV YIELD
2.52%
ex-div 2026-09-08
52W HIGH
$23.78
-8.6%
52W LOW
$16.62
+30.8%
BETA
0.67
vs S&P 500
DES
FA
GP
OPT
HLDR
EARN
CMP
COMPARE
ASK DESK
AFTER-HOURS
$21.74
+0.00
(+0.00%)
LAST SURPRISE
—
—
NEXT EARNINGS
—
—
CATALYST
No fresh catalyst
—
ANALYST
—
—
SHORT INT
—
—
OPTIONS IV
—
—
EBC
$21.74
▼
-2.25%
Chart
Valuation
Financials
Peers
News
EBC · K 線技術分析（即時、可互動）
basic
pro
快速分析（約半分鐘，最長 5 分鐘）
K 線圖載入中…
按上方「快速分析」，研究台會以這張 K 線為起點跑一輪快速回答：三個分析師視角（總經、基本面、技術面）加交易計畫與風險統計，通常約半分鐘，上游壅塞時最長 5 分鐘。想要五隊深度研究與機構級報告，請在研究台把模式切到「深度」。
1-YEAR PRICE
一年走勢
RISK-ON
251 BARS · +27.0% YOY
1-year price chart. Started at 17.12, currently 21.74, up 27 percent. Range 16.73 to 23.65 over 251 data points.
2025-09-09
$17.12 → $21.74 (+27.0%)
2026-09-08
§ Valuation
Loading § Valuation
§ Multi-Year Financials
Loading § Multi-Year Financials
§ Peers
Loading § Peers
§ Recent News
Loading § Recent News
編輯內容 · 非投資建議。
資料來源：Finnhub（報價 / 公司資料 / 新聞 / 同業）＋ Yahoo（統計）＋ SEC EDGAR XBRL（財務 + DCF）。伺服器端數值經 ISR 快取，最長 60 分鐘；報價則在你的瀏覽器裡即時更新。
VALUATION
確定性估值（SEC EDGAR + Finnhub）
RISK-ON
DCF FV $50.70 · +133.2% VS SPOT
DCF Fair Value
$50.70
DCF vs Spot
+133.2%
Comps Fair Value
—
WACC Used
+8.5%
Terminal g
+2.5%
判定: strong-buy
· DCF $50.70 (+133.2%) · method: DCF only
⚠ Cohort refused: no sector classification for EBC, so its peer set cannot be validated and is not published.
FINANCIALS
多年財務（SEC XBRL）
RISK-ON
YOY REV +19.1% · 4 FY
FY
Revenue
Net Income
OCF
FCF
Assets
2025-12
$134.1M
$88.2M
$432.4M
—
$30.59B
2024-12
$112.6M
$119.6M
$283.8M
—
$25.56B
2023-12
$76.9M
$232.2M
$261.7M
—
$21.13B
2022-12
$77.3M
$199.8M
$229.9M
—
$22.65B
PEERS
同業與產業對照
CALM
10 PEERS · FINNHUB
ALLE
LNT
ALNT
ALSN
APOG
APGE
APTV
AMBP
CNK
GOOG
NEWS
近期新聞（過去 14 天）
CALM
10 HEADLINES · LAST 14 DAYS
1 Russell 2000 Stock for Long-Term Investors and 2 Facing Challenges
StockStory · 2026-09-03
Eastern Bankshares Insider Sold Shares Worth $296,325, According to a Recent SEC Filing
MT Newswires · 2026-09-02
Regional Bank Director Sells $230,000 Worth of Stock
Motley Fool · 2026-09-02
Eastern Bankshares, Inc, to Participate in the Barclays Global Financial Services Conference
Business Wire · 2026-09-01
3 Inflated Bank Stocks We Approach with Caution
StockStory · 2026-08-10
3 Bank Stocks We Keep Off Our Radar
StockStory · 2026-08-03
5 Revealing Analyst Questions From Eastern Bank’s Q2 Earnings Call
StockStory · 2026-08-01
Eastern Bank Is Recognized As A Top Disability Inclusive Business
Business Wire · 2026-07-30