Options · 15-min delayed
Underlying
$22.40
DTE
20d
2026-11-20
P/C Vol
0.05
P/C OI
0.44
ATM IV
47.8%
IV Skew
-27.3%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 21 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 19.68 | 2.50 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 5.00 | 0.05 | 0.00/0.80 | 0.00 | -0.03 | 0.0025 | -0.02 | 443.4% | 2 | 1 |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 12.30 | 7.50 | 0.74 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | — | — |
| — | — | — | — | — | — | — | — | — | 12.50 | 1.43 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | — |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.70 | 17.50 | 0.38 | 0.00/0.70 | 0.01 | -0.02 | 0.0375 | -0.11 | 95.7% | — | 70 |
| — | 104 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.93 | 20.00 | 0.34 | 0.00/0.95 | 0.01 | -0.02 | 0.0824 | -0.20 | 65.0% | 2 | 1 |
| 172 | 10 | 61.4% | 0.52 | 0.1237 | -0.03 | 0.02 | 0.20/1.30 | 0.70 | 22.50 | 1.55 | 0.05/0.80 | 0.02 | -0.02 | 0.2232 | -0.49 | 34.1% | 1 | 6 |
| — | 1 | 12.5% | 0.00 | 0.0008 | -0.00 | 0.00 | 0.00/0.00 | 1.70 | 25.00 | 3.50 | 0.70/4.60 | 0.02 | -0.07 | 0.0552 | -0.57 | 135.5% | — | — |
| 5 | 5 | 108.6% | 0.16 | 0.0420 | -0.03 | 0.01 | 0.00/0.95 | 0.10 | 30.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 47.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).