Options · 15-min delayed
Underlying
$22.39
DTE
18d
2026-11-20
P/C Vol
0.05
P/C OI
0.44
ATM IV
64.8%
IV Skew
-2.9%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 21 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 19.68 | 2.50 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 5.00 | 0.05 | 0.00/0.80 | 0.00 | -0.04 | 0.0025 | -0.03 | 477.3% | 2 | 1 |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 12.30 | 7.50 | 0.74 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | — | — |
| — | — | — | — | — | — | — | — | — | 12.50 | 1.43 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | — |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.70 | 17.50 | 0.38 | 0.00/0.70 | 0.01 | -0.03 | 0.0379 | -0.11 | 102.9% | — | 70 |
| — | 104 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.93 | 20.00 | 0.34 | 0.00/0.95 | 0.01 | -0.03 | 0.0821 | -0.21 | 69.9% | 2 | 1 |
| 172 | 10 | 66.3% | 0.52 | 0.1208 | -0.04 | 0.02 | 0.00/1.30 | 0.70 | 22.50 | 1.55 | 0.00/1.35 | 0.02 | -0.03 | 0.1264 | -0.48 | 63.4% | 1 | 6 |
| — | 1 | 12.5% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 1.70 | 25.00 | 3.50 | 0.70/4.60 | 0.02 | -0.08 | 0.0543 | -0.57 | 145.6% | — | — |
| 5 | 5 | 117.0% | 0.16 | 0.0421 | -0.04 | 0.01 | 0.00/0.95 | 0.10 | 30.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 64.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).