Options · 15-min delayed
Underlying
$21.74
DTE
9d
2026-09-18
P/C Vol
0.08
P/C OI
0.36
ATM IV
58.7%
IV Skew
16.6%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.05 | 0.00/0.20 | 0.00 | -0.02 | 0.0152 | -0.03 | 134.4% | — | 1 |
| 2 | 20 | 62.3% | 0.82 | 0.1236 | -0.03 | 0.01 | 1.05/3.00 | 2.18 | 20.00 | 0.13 | 0.00/0.75 | 0.01 | -0.04 | 0.1185 | -0.21 | 70.5% | — | 10 |
| 51 | 27 | 53.9% | 0.36 | 0.2039 | -0.04 | 0.01 | 0.00/1.00 | 0.55 | 22.50 | 0.90 | 0.25/1.40 | 0.01 | -0.04 | 0.1766 | -0.61 | 63.6% | 4 | 10 |
| 5 | 1 | 59.8% | 0.08 | 0.0703 | -0.02 | 0.00 | 0.00/0.20 | 0.11 | 25.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 9d · σ = 58.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).