Skip to content
跳至主要內容
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
個股明細
Loading institutional stock data...
← BACK TO COCKPIT
ALL TICKERS →
OPTIONS CHAIN →
EAT
Brinker International, Inc.
NYSE
Restaurants
United States
$220.71
▲
+23.99 (+12.20%)
OPEN
—
OPEN
$207.00
HIGH
$231.73
LOW
$201.83
PREV CLOSE
$196.72
VOLUME
3.09M
2.46x avg
BID / ASK
221.49 / 221.75
spr 0.26
MARKET CAP
$9.24B
DAY RANGE
$201.83
$231.73
P/E (TTM)
20.30
Fwd 15.2
EPS (TTM)
10.87
DIV YIELD
0.00%
ex-div 2020-03-05
52W HIGH
$254.99
-13.4%
52W LOW
$100.30
+120.0%
BETA
1.26
vs S&P 500
DES
FA
GP
OPT
HLDR
EARN
CMP
COMPARE
ASK DESK
PRE-MARKET
$208.51
+11.85
(+6.03%)
LAST SURPRISE
—
—
NEXT EARNINGS
—
—
CATALYST
No fresh catalyst
—
ANALYST
—
—
SHORT INT
—
—
OPTIONS IV
—
—
EAT
$220.71
▲
+12.20%
Chart
Valuation
Financials
Peers
News
EAT · K 線技術分析（即時、可互動）
basic
pro
快速分析（約半分鐘，最長 5 分鐘）
K 線圖載入中…
按上方「快速分析」，研究台會以這張 K 線為起點跑一輪快速回答：三個分析師視角（總經、基本面、技術面）加交易計畫與風險統計，通常約半分鐘，上游壅塞時最長 5 分鐘。想要五隊深度研究與機構級報告，請在研究台把模式切到「深度」。
1-YEAR PRICE
一年走勢
RISK-ON
252 BARS · +77.6% YOY
1-year price chart. Started at 124.26, currently 220.71, up 77.6 percent. Range 102.29 to 253.94 over 252 data points.
2025-10-28
$124.26 → $220.71 (+77.6%)
2026-10-28
§ Valuation
Loading § Valuation
§ Multi-Year Financials
Loading § Multi-Year Financials
§ Recent News
Loading § Recent News
編輯內容 · 非投資建議。
資料來源：Finnhub（報價 / 公司資料 / 新聞 / 同業）＋ Yahoo（統計）＋ SEC EDGAR XBRL（財務 + DCF）。伺服器端數值經 ISR 快取，最長 60 分鐘；報價則在你的瀏覽器裡即時更新。
VALUATION
確定性估值（SEC EDGAR + Finnhub）
CALM
DCF FV $204.80 · -7.2% VS SPOT
DCF Fair Value
$204.80
DCF vs Spot
-7.2%
Comps Fair Value
—
WACC Used
+10.3%
Terminal g
+2.5%
判定: hold
· DCF $204.80 (-7.2%) · method: DCF only
⚠ Cohort refused: no sector classification for EAT, so its peer set cannot be validated and is not published.
FINANCIALS
多年財務（SEC XBRL）
CALM
YOY REV +7.9% · 4 FY
FY
Revenue
Net Income
OCF
FCF
Assets
2026-06
$5.81B
$487.0M
$789.4M
$557.5M
$2.81B
2025-06
$5.38B
$383.1M
$679.0M
$413.7M
$2.68B
2024-06
$4.42B
$155.3M
$421.9M
$223.0M
$2.59B
2023-06
$4.13B
$102.6M
$256.3M
$71.4M
$2.49B
NEWS
近期新聞（過去 14 天）
CALM
18 HEADLINES · LAST 14 DAYS
Brinker International: Fiscal Q1 Earnings Snapshot
Associated Press · 2026-10-28
Sector Update: Consumer Stocks Decline Wednesday Afternoon
MT Newswires · 2026-10-28
Chili’s Keeps Winning Over Diners as Brinker Lifts Outlook
The Wall Street Journal · 2026-10-28
Brinker Lifts Full-Year Guidance Following Strong Chili's Sales Growth; Wingstop Cuts Outlook
MT Newswires · 2026-10-28
Brinker International's Fiscal Q1 Non-GAAP EPS, Revenue Rise; Fiscal 2027 Outlook Raised; Shares Up Pre-Bell
MT Newswires · 2026-10-28
Brinker International (EAT) Q1 Earnings: How Key Metrics Compare to Wall Street Estimates
Zacks · 2026-10-28
Brinker Raises Its Earnings Outlook. The Secret Sauce Is Chili’s Turnaround.
Barrons.com · 2026-10-28
Brinker International (EAT) Q1 Earnings and Revenues Top Estimates
Zacks · 2026-10-28