Options · 15-min delayed
Underlying
$220.09
DTE
22d
2026-11-20
P/C Vol
0.40
P/C OI
0.52
ATM IV
50.2%
IV Skew
-8.1%
25Δ put − call
Max Pain
$190
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 105 | 12 | 81.4% | 0.90 | 0.0041 | -0.20 | 0.10 | 46.50/49.30 | 42.88 | 175.00 | 0.30 | 0.05/0.60 | 0.04 | -0.05 | 0.0027 | -0.04 | 54.9% | 20 | 31 |
| 11 | 2 | 75.8% | 0.88 | 0.0048 | -0.20 | 0.11 | 41.70/44.50 | 21.00 | 180.00 | 0.40 | 0.25/0.55 | 0.04 | -0.05 | 0.0032 | -0.04 | 48.5% | 21 | 38 |
| 18 | 5 | 70.8% | 0.86 | 0.0057 | -0.21 | 0.12 | 37.00/39.80 | 45.00 | 185.00 | 0.69 | 0.55/0.95 | 0.07 | -0.07 | 0.0047 | -0.06 | 48.8% | 15 | 62 |
| 37 | 3 | 65.2% | 0.85 | 0.0068 | -0.21 | 0.13 | 32.00/35.30 | 27.00 | 190.00 | 1.24 | 0.80/1.90 | 0.10 | -0.12 | 0.0066 | -0.11 | 52.4% | 40 | 46 |
| 35 | 26 | 62.8% | 0.81 | 0.0080 | -0.23 | 0.15 | 28.00/30.90 | 31.50 | 195.00 | 1.70 | 1.45/2.15 | 0.12 | -0.12 | 0.0083 | -0.13 | 47.7% | 227 | 23 |
| 297 | 35 | 60.7% | 0.77 | 0.0093 | -0.24 | 0.16 | 24.10/26.80 | 28.00 | 200.00 | 2.50 | 2.30/3.60 | 0.15 | -0.16 | 0.0101 | -0.20 | 50.3% | 36 | 48 |
| 755 | 478 | 56.2% | 0.67 | 0.0120 | -0.27 | 0.20 | 16.50/19.60 | 20.80 | 210.00 | 4.80 | 4.20/5.80 | 0.19 | -0.19 | 0.0143 | -0.31 | 45.7% | 89 | 92 |
| 76 | 137 | 53.1% | 0.54 | 0.0138 | -0.27 | 0.21 | 11.00/13.00 | 12.50 | 220.00 | 9.05 | 8.60/10.60 | 0.21 | -0.22 | 0.0155 | -0.47 | 47.3% | 54 | 16 |
| 45 | 117 | 53.8% | 0.40 | 0.0133 | -0.27 | 0.21 | 7.00/9.10 | 8.85 | 230.00 | — | — | — | — | — | — | — | — | — |
| 1.4k | 329 | 52.5% | 0.28 | 0.0118 | -0.22 | 0.18 | 4.00/5.70 | 5.18 | 240.00 | — | — | — | — | — | — | — | — | — |
| 34 | 218 | 56.9% | 0.21 | 0.0092 | -0.20 | 0.15 | 1.35/3.60 | 2.90 | 250.00 | 35.80 | 28.60/31.40 | 0.11 | -0.08 | 0.0090 | -0.88 | 42.2% | 1 | — |
| 35 | 315 | 52.8% | 0.12 | 0.0068 | -0.13 | 0.10 | 1.05/1.70 | 1.05 | 260.00 | 73.00 | 37.30/40.50 | 0.06 | -0.03 | 0.0051 | -0.94 | 40.8% | 1 | 4 |
| — | — | — | — | — | — | — | — | — | 270.00 | 81.70 | 46.70/49.50 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
| 1 | 2 | 54.5% | 0.04 | 0.0031 | -0.06 | 0.05 | 0.05/1.15 | 0.30 | 280.00 | 91.37 | 56.90/60.00 | 0.01 | 0.02 | 0.0012 | -0.99 | 40.6% | 2 | — |
| — | — | — | — | — | — | — | — | — | 290.00 | 87.40 | 66.50/70.00 | 0.01 | 0.02 | 0.0010 | -0.99 | 45.7% | — | — |
| 4 | 2 | 73.3% | 0.05 | 0.0027 | -0.10 | 0.06 | 0.00/2.00 | 0.05 | 300.00 | 89.70 | 76.40/79.90 | — | 0.04 | — | -1.00 | 0.0% | — | — |
| 2 | — | 78.4% | 0.05 | 0.0023 | -0.10 | 0.05 | 0.00/1.90 | 0.85 | 310.00 | 107.20 | 86.50/89.90 | — | 0.04 | — | -1.00 | 0.0% | — | — |
| 1.2k | 20 | 51.6% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.05 | 0.04 | 320.00 | 116.00 | 96.50/100.00 | 0.01 | 0.03 | 0.0006 | -0.99 | 59.4% | — | — |
2026-11-20 · 22d · σ = 50.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).