Skip to content
跳至主要內容
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
個股明細
Loading institutional stock data...
← BACK TO COCKPIT
ALL TICKERS →
OPTIONS CHAIN →
DUK
Duke Energy Corporation
NYSE
Utilities - Regulated Electric
United States
$123.57
▼
-1.23 (-0.99%)
CLOSED
—
OPEN
$124.71
HIGH
$125.03
LOW
$123.45
PREV CLOSE
$124.80
VOLUME
2.96M
0.72x avg
MARKET CAP
$96.35B
DAY RANGE
$123.45
$125.03
P/E (TTM)
18.61
Fwd 17.2
EPS (TTM)
6.64
DIV YIELD
3.48%
ex-div 2026-11-13
52W HIGH
$134.49
-8.1%
52W LOW
$112.40
+9.9%
BETA
0.35
vs S&P 500
DES
FA
GP
OPT
HLDR
EARN
CMP
COMPARE
ASK DESK
AFTER-HOURS
$124.24
+0.67
(+0.54%)
LAST SURPRISE
—
—
NEXT EARNINGS
—
—
CATALYST
No fresh catalyst
—
ANALYST
—
—
SHORT INT
—
—
OPTIONS IV
—
—
DUK
$123.57
▼
-0.99%
Chart
Valuation
Financials
Peers
News
DUK · K 線技術分析（即時、可互動）
basic
pro
快速分析（約半分鐘，最長 5 分鐘）
K 線圖載入中…
按上方「快速分析」，研究台會以這張 K 線為起點跑一輪快速回答：三個分析師視角（總經、基本面、技術面）加交易計畫與風險統計，通常約半分鐘，上游壅塞時最長 5 分鐘。想要五隊深度研究與機構級報告，請在研究台把模式切到「深度」。
1-YEAR PRICE
一年走勢
CALM
251 BARS · -0.6% YOY
1-year price chart. Started at 124.29, currently 123.57, down 0.6 percent. Range 113.23 to 133.46 over 251 data points.
2025-10-29
$124.29 → $123.57 (-0.6%)
2026-10-28
§ Valuation
Loading § Valuation
§ Multi-Year Financials
Loading § Multi-Year Financials
§ Peers
Loading § Peers
§ Recent News
Loading § Recent News
編輯內容 · 非投資建議。
資料來源：Finnhub（報價 / 公司資料 / 新聞 / 同業）＋ Yahoo（統計）＋ SEC EDGAR XBRL（財務 + DCF）。伺服器端數值經 ISR 快取，最長 60 分鐘；報價則在你的瀏覽器裡即時更新。
VALUATION
確定性估值（SEC EDGAR + Finnhub）
—
NO DCF
DCF Fair Value
—
DCF vs Spot
—
Comps Fair Value
$151.87
WACC Used
+6.5%
Terminal g
+2.5%
判定: buy
· peers $151.87 (+22.9%) · method: comparables only
同業:
NEE PE15
SO PE22
CEG PE25
AEP PE23
ETR PE28
XEL PE21
EXC PE16
PCG PE10
⚠ DCF produced a degenerate (zero) fair value and was dropped from the verdict.
FINANCIALS
多年財務（SEC XBRL）
CALM
YOY REV +5.6% · 4 FY
FY
Revenue
Net Income
OCF
FCF
Assets
2025-12
$31.74B
$4.97B
$12.33B
-$1.69B
$195.74B
2024-12
$30.05B
$4.52B
$12.33B
$48.0M
$186.34B
2023-12
$28.67B
$2.84B
$9.88B
-$2.73B
$176.89B
2022-12
$28.68B
$2.55B
$5.93B
-$5.44B
$178.09B
PEERS
同業與產業對照
CALM
10 PEERS · FINNHUB
NEE
SO
CEG
AEP
ETR
XEL
EXC
PCG
FE
PPL
NEWS
近期新聞（過去 14 天）
CALM
18 HEADLINES · LAST 14 DAYS
Is Vistra Stock Engineered To Make You Money?
Trefis · 2026-10-29
Why Duke Energy (DUK) Is Back In The Spotlight
Simply Wall St. · 2026-10-28
How Much Of PG&E Stock Rides On This Number?
Trefis · 2026-10-28
Is PSEG's Dividend Enough To Make Up For Its Lagging Stock Price?
Trefis · 2026-10-28
Why Has Southern Stock Trailed Entergy?
Trefis · 2026-10-28
5 Utility Stocks Paying Reliable Income Without the Dividend Risk
24/7 Wall St. · 2026-10-28
Public Service Enterprise to Post Q3 Earnings: What to Expect?
Zacks · 2026-10-28
American Electric Power (AEP) Tops Q3 Earnings and Revenue Estimates
Zacks · 2026-10-28