SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

DUK

Options · 15-min delayed

DUK

Underlying

$120.25

DTE

18d

2026-09-18

P/C Vol

0.20

P/C OI

0.46

ATM IV

19.4%

IV Skew

0.7%

25Δ put − call

Max Pain

$120

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	1	0.0%	1.00	—	-0.01	—	0.00/0.00	42.39	85.00	0.10	0.00/0.30	0.01	-0.02	0.0020	-0.02	76.2%	1	161
—	10	65.1%	0.98	0.0026	-0.03	0.01	28.40/32.40	34.10	90.00	0.10	0.00/0.30	0.01	-0.02	0.0026	-0.02	65.1%	2	145
—	5	57.4%	0.97	0.0040	-0.04	0.02	23.50/27.40	29.10	95.00	0.11	0.00/2.15	0.04	-0.10	0.0070	-0.09	83.9%	10	161
—	90	88.3%	0.85	0.0098	-0.16	0.06	18.50/22.40	24.00	100.00	0.09	0.00/0.35	0.03	-0.04	0.0072	-0.05	52.4%	6	238
—	1	72.5%	0.83	0.0133	-0.15	0.07	13.50/17.40	15.14	105.00	0.07	0.00/0.30	0.03	-0.03	0.0103	-0.05	39.7%	2	116
8	1	44.9%	0.83	0.0209	-0.09	0.07	10.20/11.50	10.20	110.00	0.17	0.05/0.20	0.03	-0.02	0.0157	-0.05	26.0%	3	337
16	1	25.2%	0.81	0.0407	-0.06	0.07	5.20/6.10	5.73	115.00	0.45	0.35/0.50	0.06	-0.03	0.0419	-0.15	20.5%	12	1.5k
2.4k	193	20.3%	0.55	0.0730	-0.07	0.11	1.70/2.35	1.90	120.00	1.75	1.40/1.90	0.11	-0.05	0.0801	-0.45	18.5%	49	3.1k
3.4k	171	19.8%	0.21	0.0544	-0.05	0.08	0.30/0.60	0.40	125.00	5.20	4.80/5.60	0.08	-0.04	0.0513	-0.76	22.9%	14	1.4k
3.9k	98	23.0%	0.07	0.0225	-0.02	0.04	0.05/0.20	0.12	130.00	9.32	7.90/11.80	0.09	-0.11	0.0247	-0.74	49.5%	1	91
3.2k	5	27.4%	0.03	0.0102	-0.02	0.02	0.00/0.10	0.05	135.00	11.20	10.60/13.00	—	0.02	—	-1.00	0.0%	10	43
1.2k	9	30.9%	0.02	0.0048	-0.01	0.01	0.00/0.05	0.05	140.00	23.15	19.30/21.60	0.05	-0.05	0.0132	-0.90	51.5%	—	1
974	5	40.7%	0.02	0.0050	-0.02	0.01	0.00/0.10	0.03	145.00	24.67	22.90/26.80	0.07	-0.14	0.0119	-0.82	82.0%	1	—
1.0k	1	46.8%	0.02	0.0039	-0.02	0.01	0.00/0.10	0.05	150.00	26.14	27.90/31.80	0.07	-0.15	0.0101	-0.84	91.1%	1	1
23	6	83.5%	0.10	0.0080	-0.11	0.05	0.00/2.20	0.15	155.00	31.16	32.90/36.80	0.01	0.00	0.0031	-0.98	52.5%	—	—
—	22	25.0%	0.00	0.0000	-0.00	0.00	0.00/0.00	0.23	160.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 18d · σ = 19.4%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$120.25

DTE

18d

2026-09-18

P/C Vol

0.20

P/C OI

0.46

ATM IV

19.4%

IV Skew

0.7%

25Δ put − call

Max Pain

$120

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	1	0.0%	1.00	—	-0.01	—	0.00/0.00	42.39	85.00	0.10	0.00/0.30	0.01	-0.02	0.0020	-0.02	76.2%	1	161
—	10	65.1%	0.98	0.0026	-0.03	0.01	28.40/32.40	34.10	90.00	0.10	0.00/0.30	0.01	-0.02	0.0026	-0.02	65.1%	2	145
—	5	57.4%	0.97	0.0040	-0.04	0.02	23.50/27.40	29.10	95.00	0.11	0.00/2.15	0.04	-0.10	0.0070	-0.09	83.9%	10	161
—	90	88.3%	0.85	0.0098	-0.16	0.06	18.50/22.40	24.00	100.00	0.09	0.00/0.35	0.03	-0.04	0.0072	-0.05	52.4%	6	238
—	1	72.5%	0.83	0.0133	-0.15	0.07	13.50/17.40	15.14	105.00	0.07	0.00/0.30	0.03	-0.03	0.0103	-0.05	39.7%	2	116
8	1	44.9%	0.83	0.0209	-0.09	0.07	10.20/11.50	10.20	110.00	0.17	0.05/0.20	0.03	-0.02	0.0157	-0.05	26.0%	3	337
16	1	25.2%	0.81	0.0407	-0.06	0.07	5.20/6.10	5.73	115.00	0.45	0.35/0.50	0.06	-0.03	0.0419	-0.15	20.5%	12	1.5k
2.4k	193	20.3%	0.55	0.0730	-0.07	0.11	1.70/2.35	1.90	120.00	1.75	1.40/1.90	0.11	-0.05	0.0801	-0.45	18.5%	49	3.1k
3.4k	171	19.8%	0.21	0.0544	-0.05	0.08	0.30/0.60	0.40	125.00	5.20	4.80/5.60	0.08	-0.04	0.0513	-0.76	22.9%	14	1.4k
3.9k	98	23.0%	0.07	0.0225	-0.02	0.04	0.05/0.20	0.12	130.00	9.32	7.90/11.80	0.09	-0.11	0.0247	-0.74	49.5%	1	91
3.2k	5	27.4%	0.03	0.0102	-0.02	0.02	0.00/0.10	0.05	135.00	11.20	10.60/13.00	—	0.02	—	-1.00	0.0%	10	43
1.2k	9	30.9%	0.02	0.0048	-0.01	0.01	0.00/0.05	0.05	140.00	23.15	19.30/21.60	0.05	-0.05	0.0132	-0.90	51.5%	—	1
974	5	40.7%	0.02	0.0050	-0.02	0.01	0.00/0.10	0.03	145.00	24.67	22.90/26.80	0.07	-0.14	0.0119	-0.82	82.0%	1	—
1.0k	1	46.8%	0.02	0.0039	-0.02	0.01	0.00/0.10	0.05	150.00	26.14	27.90/31.80	0.07	-0.15	0.0101	-0.84	91.1%	1	1
23	6	83.5%	0.10	0.0080	-0.11	0.05	0.00/2.20	0.15	155.00	31.16	32.90/36.80	0.01	0.00	0.0031	-0.98	52.5%	—	—
—	22	25.0%	0.00	0.0000	-0.00	0.00	0.00/0.00	0.23	160.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 18d · σ = 19.4%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).