Options · 15-min delayed
Underlying
$127.39
DTE
19d
2026-11-20
P/C Vol
0.40
P/C OI
0.35
ATM IV
23.7%
IV Skew
4.5%
25Δ put − call
Max Pain
$120
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 82.0% | 1.00 | 0.0006 | -0.02 | 0.00 | 45.30/49.60 | 36.68 | 80.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 90.00 | 0.12 | 0.00/2.15 | 0.03 | -0.09 | 0.0038 | -0.06 | 106.2% | 1 | 31 |
| — | — | — | — | — | — | — | — | — | 95.00 | 0.02 | 0.00/0.10 | 0.01 | -0.01 | 0.0011 | -0.01 | 53.1% | 2 | 17 |
| 1 | — | 50.0% | 0.99 | 0.0024 | -0.03 | 0.01 | 25.80/29.20 | 14.24 | 100.00 | 0.09 | 0.00/0.15 | 0.01 | -0.02 | 0.0029 | -0.02 | 52.6% | 3 | 97 |
| 61 | 1 | 81.4% | 0.87 | 0.0087 | -0.14 | 0.06 | 20.80/24.30 | 22.98 | 105.00 | 0.10 | 0.00/0.15 | 0.01 | -0.02 | 0.0041 | -0.02 | 43.5% | 3 | 296 |
| 24 | 3 | 63.6% | 0.86 | 0.0118 | -0.12 | 0.06 | 17.00/19.00 | 15.10 | 110.00 | 0.05 | 0.00/0.25 | 0.02 | -0.02 | 0.0077 | -0.04 | 38.2% | 4 | 683 |
| 464 | 5 | 46.5% | 0.85 | 0.0172 | -0.09 | 0.07 | 12.20/13.70 | 13.20 | 115.00 | 0.19 | 0.05/0.35 | 0.04 | -0.03 | 0.0141 | -0.07 | 31.1% | 15 | 641 |
| 2.2k | 6 | 32.3% | 0.81 | 0.0289 | -0.08 | 0.08 | 7.40/8.60 | 8.30 | 120.00 | 0.45 | 0.40/0.65 | 0.06 | -0.04 | 0.0295 | -0.14 | 25.4% | 93 | 940 |
| 3.2k | 77 | 21.8% | 0.67 | 0.0568 | -0.07 | 0.10 | 3.40/4.00 | 3.93 | 125.00 | 1.50 | 1.50/2.05 | 0.11 | -0.07 | 0.0495 | -0.35 | 25.7% | 63 | 211 |
| 2.4k | 359 | 18.4% | 0.34 | 0.0686 | -0.06 | 0.11 | 1.05/1.20 | 1.11 | 130.00 | 4.10 | 3.70/4.80 | 0.11 | -0.07 | 0.0490 | -0.60 | 27.1% | 1 | 1 |
| 72 | 36 | 20.9% | 0.13 | 0.0341 | -0.03 | 0.06 | 0.15/0.40 | 0.25 | 135.00 | 15.10 | 7.70/9.40 | 0.10 | -0.08 | 0.0307 | -0.73 | 36.9% | — | 4 |
| — | — | — | — | — | — | — | — | — | 150.00 | 29.67 | 21.30/25.40 | 0.05 | -0.05 | 0.0113 | -0.91 | 51.5% | 10 | 2 |
2026-11-20 · 19d · σ = 23.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).