Skip to content
跳至主要內容
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
個股明細
Loading institutional stock data...
← BACK TO COCKPIT
ALL TICKERS →
OPTIONS CHAIN →
DELL
Dell Technologies Inc.
NYSE
Computer Hardware
United States
$417.13
▼
-58.38 (-12.28%)
OPEN
—
OPEN
$419.03
HIGH
$441.08
LOW
$413.00
PREV CLOSE
$475.51
VOLUME
5.95M
0.79x avg
BID / ASK
417.44 / 417.83
spr 0.39
MARKET CAP
$265.22B
DAY RANGE
$413.00
$441.08
P/E (TTM)
24.25
Fwd 13.8
EPS (TTM)
17.20
DIV YIELD
0.53%
ex-div 2026-10-20
52W HIGH
$595.51
-30.0%
52W LOW
$110.22
+278.5%
BETA
1.44
vs S&P 500
DES
FA
GP
OPT
HLDR
EARN
CMP
COMPARE
ASK DESK
PRE-MARKET
$419.9
-55.67
(-11.71%)
LAST SURPRISE
—
—
NEXT EARNINGS
—
—
CATALYST
No fresh catalyst
—
ANALYST
—
—
SHORT INT
—
—
OPTIONS IV
—
—
DELL
$417.13
▼
-12.28%
Chart
Valuation
Financials
Peers
News
DELL · K 線技術分析（即時、可互動）
basic
pro
快速分析（約半分鐘，最長 5 分鐘）
K 線圖載入中…
按上方「快速分析」，研究台會以這張 K 線為起點跑一輪快速回答：三個分析師視角（總經、基本面、技術面）加交易計畫與風險統計，通常約半分鐘，上游壅塞時最長 5 分鐘。想要五隊深度研究與機構級報告，請在研究台把模式切到「深度」。
1-YEAR PRICE
一年走勢
RISK-ON
252 BARS · +159.1% YOY
1-year price chart. Started at 161.01, currently 417.13, up 159.1 percent. Range 111.07 to 588.40 over 252 data points.
2025-10-30
$161.01 → $417.13 (+159.1%)
2026-10-30
§ Valuation
Loading § Valuation
§ Multi-Year Financials
Loading § Multi-Year Financials
§ Peers
Loading § Peers
§ Recent News
Loading § Recent News
編輯內容 · 非投資建議。
資料來源：Finnhub（報價 / 公司資料 / 新聞 / 同業）＋ Yahoo（統計）＋ SEC EDGAR XBRL（財務 + DCF）。伺服器端數值經 ISR 快取，最長 60 分鐘；報價則在你的瀏覽器裡即時更新。
VALUATION
確定性估值（SEC EDGAR + Finnhub）
RISK-OFF
DCF FV $148.94 · -64.3% VS SPOT
DCF Fair Value
$148.94
DCF vs Spot
-64.3%
Comps Fair Value
$782.54
WACC Used
+10.6%
Terminal g
+2.5%
判定: buy
· DCF $148.94 (-64.3%) · peers $782.54 (+87.6%) · blend: DCF + comps
同業:
AMD PE128
AMAT PE33
ANET PE53
AVGO PE41
CSCO PE31
GLW PE50
CRWD PE4101
⚠ Peers rejected by cohort screen: GOOG (sector Comm Services ≠ Tech).
FINANCIALS
多年財務（SEC XBRL）
RISK-ON
YOY REV +18.8% · 4 FY
FY
Revenue
Net Income
OCF
FCF
Assets
2026-01
$113.54B
$5.94B
$11.19B
$8.55B
$101.29B
2025-01
$95.57B
$4.59B
$4.52B
$1.87B
$79.75B
2024-02
$88.42B
$3.39B
$8.68B
$5.92B
$82.13B
2023-02
$102.30B
$2.44B
$3.56B
$562.0M
$89.61B
PEERS
同業與產業對照
CALM
10 PEERS · FINNHUB
AMD
AMAT
ANET
AVGO
CSCO
GLW
CRWD
GOOG
AMZN
APH
NEWS
近期新聞（過去 14 天）
CALM
18 HEADLINES · LAST 14 DAYS
Dell Sinks 11% as Intel’s Warning on PC Slump and Memory Shortage Hits Hardware Stocks; HP Tumbles 9%, Hewlett Packard Enterprise and Super Micro Fall 7%
24/7 Wall St. · 2026-10-30
Nasdaq hits near three-month low as Amazon, Intel rattle AI trade
Reuters · 2026-10-30
Intel, Amazon, Nvidia, ExxonMobil, Sandisk, FedEx Freight, and More Stocks That Explain Today’s Market
Barrons.com · 2026-10-30
Intel’s Earnings Disaster Spreads Across the Sector
Barrons.com · 2026-10-30
Trump’s Commerce Department’s Intel Stake Fell By More Than $10 Billion In A Day As Stock Craters
24/7 Wall St. · 2026-10-30
Desktop Virtualization - Global Strategic Business Report: Capitalize on the $26.2 Billion Market by 2030 as Microsoft, Citrix, VMware, Cisco, and Dell Accelerate DaaS Disruption
GlobeNewswire · 2026-10-30
Intel CEO Warning Sends Dell Stock Sinking
GuruFocus.com · 2026-10-30
What Could Lift Western Digital Stock?
Trefis · 2026-10-30