Options · 15-min delayed
Underlying
$475.51
DTE
0d
2026-10-30
P/C Vol
1.14
P/C OI
0.22
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$495
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 20 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 18.85 | 457.50 | 1.82 | 0.00/0.00 | — | — | — | — | 12.5% | 3.9k | — |
| — | 38 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 18.55 | 460.00 | 2.30 | 0.00/0.00 | — | — | — | — | 12.5% | 2.9k | — |
| — | 53 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 15.60 | 462.50 | 2.89 | 0.00/0.00 | — | — | — | — | 12.5% | 373 | — |
| — | 215 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 13.96 | 465.00 | 3.50 | 0.00/0.00 | — | — | — | — | 12.5% | 3.8k | — |
| — | 85 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 12.80 | 467.50 | 4.38 | 0.00/0.00 | — | — | — | — | 6.3% | 211 | — |
| — | 786 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 10.80 | 470.00 | 5.28 | 0.00/0.00 | — | — | — | — | 6.3% | 726 | — |
| — | 274 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 9.85 | 472.50 | 6.05 | 0.00/0.00 | — | — | — | — | 3.1% | 626 | — |
| — | 742 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 8.44 | 475.00 | 7.15 | 0.00/0.00 | — | — | — | — | 0.8% | 1.1k | — |
| 259 | 465 | 1.6% | — | — | — | — | 0.00/0.00 | 6.75 | 477.50 | 8.75 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 300 | — |
| — | 1.7k | 6.3% | — | — | — | — | 0.00/0.00 | 5.70 | 480.00 | 9.54 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 540 | — |
| — | 427 | 6.3% | — | — | — | — | 0.00/0.00 | 4.79 | 482.50 | 12.37 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 650 | — |
| — | 603 | 6.3% | — | — | — | — | 0.00/0.00 | 4.06 | 485.00 | 13.25 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 1.0k | — |
| — | 533 | 12.5% | — | — | — | — | 0.00/0.00 | 2.96 | 487.50 | 16.54 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 568 | — |
| — | 1.2k | 12.5% | — | — | — | — | 0.00/0.00 | 2.55 | 490.00 | 16.50 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 556 | — |
| — | 395 | 12.5% | — | — | — | — | 0.00/0.00 | 2.17 | 492.50 | 20.00 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 415 | — |
| 967 | 1.1k | 12.5% | — | — | — | — | 0.00/0.00 | 1.68 | 495.00 | 21.12 | 0.00/0.00 | — | 0.06 | — | -1.00 | 0.0% | 352 | 114 |
2026-10-30 · 0d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).