Skip to content
跳至主要內容
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
個股明細
Loading institutional stock data...
← BACK TO COCKPIT
ALL TICKERS →
OPTIONS CHAIN →
CPB
The Campbell's Company
NASDAQGS
Packaged Foods
United States
$21.38
▼
-0.75 (-3.37%)
CLOSED
—
OPEN
$22.10
HIGH
$22.17
LOW
$21.03
PREV CLOSE
$22.13
VOLUME
14.72M
1.77x avg
BID / ASK
20.10 / 21.43
spr 1.33
MARKET CAP
$6.38B
DAY RANGE
$21.03
$22.17
P/E (TTM)
16.83
Fwd 11.8
EPS (TTM)
1.27
DIV YIELD
4.68%
ex-div 2026-10-01
52W HIGH
$34.17
-37.4%
52W LOW
$19.56
+9.3%
BETA
0.02
vs S&P 500
DES
FA
GP
OPT
HLDR
EARN
CMP
COMPARE
ASK DESK
AFTER-HOURS
$21.43
+0.05
(+0.25%)
LAST SURPRISE
—
—
NEXT EARNINGS
—
—
CATALYST
No fresh catalyst
—
ANALYST
—
—
SHORT INT
—
—
OPTIONS IV
—
—
CPB
$21.38
▼
-3.37%
Chart
Valuation
Financials
Peers
News
CPB · K 線技術分析（即時、可互動）
basic
pro
快速分析（約半分鐘，最長 5 分鐘）
K 線圖載入中…
按上方「快速分析」，研究台會以這張 K 線為起點跑一輪快速回答：三個分析師視角（總經、基本面、技術面）加交易計畫與風險統計，通常約半分鐘，上游壅塞時最長 5 分鐘。想要五隊深度研究與機構級報告，請在研究台把模式切到「深度」。
1-YEAR PRICE
一年走勢
RISK-OFF
252 BARS · -37.2% YOY
1-year price chart. Started at 34.03, currently 21.38, down 37.2 percent. Range 20.00 to 34.03 over 252 data points.
2025-09-05
$34.03 → $21.38 (-37.2%)
2026-09-04
§ Valuation
Loading § Valuation
§ Multi-Year Financials
Loading § Multi-Year Financials
§ Peers
Loading § Peers
§ Recent News
Loading § Recent News
編輯內容 · 非投資建議。
資料來源：Finnhub（報價 / 公司資料 / 新聞 / 同業）＋ Yahoo（統計）＋ SEC EDGAR XBRL（財務 + DCF）。伺服器端數值經 ISR 快取，最長 60 分鐘；報價則在你的瀏覽器裡即時更新。
VALUATION
確定性估值（SEC EDGAR + Finnhub）
RISK-ON
DCF FV $28.67 · +34.1% VS SPOT
DCF Fair Value
$28.67
DCF vs Spot
+34.1%
Comps Fair Value
$35.63
WACC Used
+7.0%
Terminal g
+3.0%
判定: strong-buy
· DCF $28.67 (+34.1%) · peers $35.63 (+66.7%)
同業:
ACI PE78
ALRS PE31
BABA PE25
ALLE PE21
LNT PE22
ALSN PE21
ALL PE5
APH PE41
FINANCIALS
多年財務（SEC XBRL）
CALM
YOY REV +6.4% · 3 FY
FY
Revenue
Net Income
OCF
FCF
Assets
2025-08
$10.25B
$602.0M
$1.13B
$705.0M
$14.90B
2024-07
$9.64B
$567.0M
$1.19B
$668.0M
$15.23B
2023-07
$9.36B
$858.0M
$1.14B
$773.0M
$12.06B
PEERS
同業與產業對照
CALM
10 PEERS · FINNHUB
ACI
ALRS
BABA
ALLE
LNT
ALSN
ALL
APH
ASH
ASML
NEWS
近期新聞（過去 14 天）
CALM
10 HEADLINES · LAST 14 DAYS
2 Big Food Dividends Were Just Cut. 3 More Quietly Stopped Growing.
24/7 Wall St. · 2026-09-05
Why Campbell's (CPB) Shares Are Trading Lower Today
StockStory · 2026-09-05
The Campbell's Co (CPB) (Q4 2026) Earnings Call Highlights: Strategic Pivot Amid Inflation and ...
GuruFocus.com · 2026-09-04
Campbell's cuts 13% of salaried workforce, closes plants as part of turnaround effort
Fox Business · 2026-09-04
Campbell's Path to Sustained Recovery Uncertain, UBS Says
MT Newswires · 2026-09-04
3 Ways to Play Unusual Options Activity in Kraft Heinz (KHC) Stock
Barchart · 2026-09-04
Campbell's Faces Another Tough Year as Headwinds Deepen, RBC Says
MT Newswires · 2026-09-04
The Campbell’s Company to Participate in a Fireside Chat at Barclays Global Consumer Staples Conference on September 9
Business Wire · 2026-09-04