Options · 15-min delayed
Underlying
$21.42
DTE
5d
2026-11-06
P/C Vol
0.36
P/C OI
0.52
ATM IV
56.8%
IV Skew
9.0%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 337.1% | 0.83 | 0.0304 | -0.22 | 0.01 | 3.80/6.80 | 4.48 | 16.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 264.5% | 0.79 | 0.0434 | -0.19 | 0.01 | 2.50/5.20 | 3.09 | 17.50 | 0.11 | 0.00/0.60 | 0.00 | -0.06 | 0.0480 | -0.10 | 142.2% | 2 | 87 |
| — | — | — | — | — | — | — | — | — | 18.00 | 0.08 | 0.00/0.45 | 0.00 | -0.05 | 0.0550 | -0.09 | 116.4% | 3 | 62 |
| 2 | 1 | 95.9% | 0.91 | 0.0652 | -0.04 | 0.00 | 2.20/4.00 | 2.15 | 18.50 | 0.05 | 0.00/0.25 | 0.00 | -0.03 | 0.0589 | -0.07 | 85.9% | 1 | 42 |
| 16 | 2 | 59.8% | 0.96 | 0.0568 | -0.01 | 0.00 | 1.65/3.30 | 2.44 | 19.00 | 0.07 | 0.00/0.25 | 0.00 | -0.03 | 0.0771 | -0.08 | 74.2% | 5 | 296 |
| 26 | 7 | 132.8% | 0.75 | 0.0947 | -0.11 | 0.01 | 1.10/2.65 | 1.87 | 19.50 | 0.05 | 0.00/0.05 | 0.00 | -0.01 | 0.0780 | -0.04 | 48.4% | 1 | 45 |
| 188 | 46 | 54.7% | 0.87 | 0.1566 | -0.03 | 0.01 | 1.30/1.85 | 1.49 | 20.00 | 0.04 | 0.00/0.10 | 0.00 | -0.02 | 0.1479 | -0.10 | 46.9% | 12 | 189 |
| 192 | 11 | 93.2% | 0.68 | 0.1535 | -0.09 | 0.01 | 0.30/1.60 | 1.11 | 20.50 | 0.14 | 0.05/0.25 | 0.01 | -0.04 | 0.2290 | -0.22 | 52.0% | 112 | 25 |
| 323 | 365 | 48.2% | 0.65 | 0.3057 | -0.05 | 0.01 | 0.50/0.80 | 0.67 | 21.00 | 0.20 | 0.15/0.65 | 0.01 | -0.05 | 0.2963 | -0.35 | 50.0% | 19 | 41 |
| 480 | 184 | 41.2% | 0.48 | 0.3858 | -0.04 | 0.01 | 0.25/0.45 | 0.34 | 21.50 | 0.45 | 0.15/0.90 | 0.01 | -0.07 | 0.2196 | -0.50 | 72.5% | 54 | 6 |
| 292 | 216 | 40.4% | 0.30 | 0.3424 | -0.04 | 0.01 | 0.15/0.25 | 0.20 | 22.00 | 0.79 | 0.20/1.45 | 0.01 | -0.09 | 0.1651 | -0.57 | 94.8% | 100 | 2 |
| 78 | 49 | 43.0% | 0.17 | 0.2379 | -0.03 | 0.01 | 0.00/0.15 | 0.05 | 22.50 | 2.13 | 0.35/2.10 | 0.01 | -0.12 | 0.1243 | -0.60 | 123.6% | 1 | 2 |
| 2 | 1 | 68.4% | 0.20 | 0.1633 | -0.05 | 0.01 | 0.00/0.55 | 0.05 | 23.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 26.00 | 5.20 | 3.50/6.00 | 0.00 | -0.04 | 0.0512 | -0.93 | 109.4% | 2 | — |
| — | — | — | — | — | — | — | — | — | 30.00 | 9.49 | 7.40/9.80 | 0.00 | -0.00 | 0.0059 | -0.99 | 110.9% | 2 | — |
2026-11-06 · 5d · σ = 56.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).