Options · 15-min delayed
Underlying
$21.38
DTE
5d
2026-09-11
P/C Vol
0.83
P/C OI
1.39
ATM IV
35.6%
IV Skew
-15.6%
25Δ put − call
Max Pain
$22
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 393.4% | 0.91 | 0.0171 | -0.17 | 0.00 | 8.10/10.40 | 8.48 | 13.00 | 0.03 | 0.00/0.25 | 0.00 | -0.03 | 0.0093 | -0.02 | 226.6% | 1 | — |
| — | 1 | 309.0% | 0.91 | 0.0207 | -0.12 | 0.00 | 6.80/9.20 | 10.08 | 14.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 294.9% | 0.89 | 0.0263 | -0.14 | 0.00 | 5.90/8.40 | 6.60 | 15.00 | — | — | — | — | — | — | — | — | — |
| — | — | 141.4% | 0.83 | 0.0711 | -0.09 | 0.01 | 2.50/4.30 | 5.00 | 18.50 | — | — | — | — | — | — | — | — | — |
| 1 | — | 117.2% | 0.82 | 0.0880 | -0.08 | 0.01 | 2.05/3.60 | 2.65 | 19.00 | 0.03 | 0.00/0.05 | 0.00 | -0.01 | 0.0385 | -0.02 | 50.0% | — | 25 |
| — | — | — | — | — | — | — | — | — | 19.50 | 0.05 | 0.00/0.05 | 0.00 | -0.01 | 0.0803 | -0.05 | 47.7% | 12 | 14 |
| 476 | 484 | 70.3% | 0.80 | 0.1567 | -0.05 | 0.01 | 1.15/2.20 | 1.43 | 20.00 | 0.05 | 0.00/0.05 | 0.00 | -0.01 | 0.1267 | -0.06 | 37.5% | 17 | 85 |
| 1 | — | 72.5% | 0.71 | 0.1896 | -0.06 | 0.01 | 0.55/1.35 | 1.22 | 20.50 | 0.05 | 0.05/0.10 | 0.01 | -0.02 | 0.2584 | -0.14 | 34.0% | 80 | 196 |
| 25 | 14 | 46.1% | 0.64 | 0.3229 | -0.04 | 0.01 | 0.00/0.75 | 0.77 | 21.00 | 0.20 | 0.15/0.30 | 0.01 | -0.04 | 0.3662 | -0.34 | 39.8% | 363 | 379 |
| 43 | 242 | 30.1% | 0.45 | 0.5260 | -0.03 | 0.01 | 0.25/0.30 | 0.41 | 21.50 | 0.30 | 0.20/0.55 | 0.01 | -0.04 | 0.3856 | -0.53 | 41.2% | 187 | 356 |
| 238 | 226 | 36.9% | 0.27 | 0.3551 | -0.03 | 0.01 | 0.10/0.20 | 0.20 | 22.00 | 0.45 | 0.50/0.85 | 0.01 | -0.03 | 0.3389 | -0.72 | 39.8% | 145 | 1.7k |
| 37 | 29 | 49.6% | 0.20 | 0.2259 | -0.04 | 0.01 | 0.05/0.20 | 0.09 | 22.50 | 1.02 | 0.70/1.55 | 0.01 | -0.06 | 0.1889 | -0.71 | 72.5% | 27 | 205 |
| 54 | 4 | 54.7% | 0.14 | 0.1593 | -0.03 | 0.01 | 0.00/0.15 | 0.08 | 23.00 | 1.52 | 0.25/2.80 | 0.01 | -0.14 | 0.0988 | -0.62 | 153.7% | 15 | 66 |
| 228 | 6 | 68.0% | 0.13 | 0.1223 | -0.04 | 0.01 | 0.00/0.35 | 0.04 | 23.50 | 1.82 | 1.60/2.25 | 0.00 | -0.03 | 0.1162 | -0.90 | 61.7% | 4 | 60 |
| 200 | 2 | 55.5% | 0.04 | 0.0634 | -0.01 | 0.00 | 0.00/0.05 | 0.07 | 24.00 | 2.50 | 1.10/3.40 | 0.01 | -0.12 | 0.0927 | -0.73 | 143.6% | 13 | 53 |
| 75 | 4 | 54.7% | 0.02 | 0.0331 | -0.01 | 0.00 | 0.00/0.05 | 0.03 | 24.50 | 2.75 | 2.70/3.30 | 0.00 | -0.04 | 0.0809 | -0.90 | 87.3% | 2 | 9 |
| 145 | 12 | 60.9% | 0.02 | 0.0260 | -0.01 | 0.00 | 0.00/0.05 | 0.02 | 25.00 | 3.40 | 3.20/3.90 | 0.01 | -0.05 | 0.0752 | -0.87 | 110.2% | 2 | 9 |
2026-09-11 · 5d · σ = 35.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).