Skip to content
跳至主要內容
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
個股明細
Loading institutional stock data...
← BACK TO COCKPIT
ALL TICKERS →
OPTIONS CHAIN →
COO
The Cooper Companies, Inc.
NASDAQGS
Medical Instruments & Supplies
United States
$59.55
▼
-0.79 (-1.31%)
CLOSED
—
OPEN
$60.64
HIGH
$61.08
LOW
$59.01
PREV CLOSE
$60.34
VOLUME
7.89M
2.27x avg
BID / ASK
55.20 / 59.44
spr 4.24
MARKET CAP
$11.32B
DAY RANGE
$59.01
$61.08
P/E (TTM)
20.46
Fwd 12.7
EPS (TTM)
2.91
DIV YIELD
0.00%
ex-div 2023-07-26
52W HIGH
$89.83
-33.7%
52W LOW
$51.01
+16.7%
BETA
0.83
vs S&P 500
DES
FA
GP
OPT
HLDR
EARN
CMP
COMPARE
ASK DESK
AFTER-HOURS
$59.25
-0.30
(-0.50%)
LAST SURPRISE
—
—
NEXT EARNINGS
—
—
CATALYST
No fresh catalyst
—
ANALYST
—
—
SHORT INT
—
—
OPTIONS IV
—
—
COO
$59.55
▼
-1.31%
Chart
Valuation
Financials
Peers
News
COO · K 線技術分析（即時、可互動）
basic
pro
快速分析（約半分鐘，最長 5 分鐘）
K 線圖載入中…
按上方「快速分析」，研究台會以這張 K 線為起點跑一輪快速回答：三個分析師視角（總經、基本面、技術面）加交易計畫與風險統計，通常約半分鐘，上游壅塞時最長 5 分鐘。想要五隊深度研究與機構級報告，請在研究台把模式切到「深度」。
1-YEAR PRICE
一年走勢
RISK-OFF
251 BARS · -14.8% YOY
1-year price chart. Started at 69.91, currently 59.55, down 14.8 percent. Range 53.27 to 84.32 over 251 data points.
2025-10-31
$69.91 → $59.55 (-14.8%)
2026-10-30
§ Valuation
Loading § Valuation
§ Multi-Year Financials
Loading § Multi-Year Financials
§ Peers
Loading § Peers
§ Recent News
Loading § Recent News
編輯內容 · 非投資建議。
資料來源：Finnhub（報價 / 公司資料 / 新聞 / 同業）＋ Yahoo（統計）＋ SEC EDGAR XBRL（財務 + DCF）。伺服器端數值經 ISR 快取，最長 60 分鐘；報價則在你的瀏覽器裡即時更新。
VALUATION
確定性估值（SEC EDGAR + Finnhub）
RISK-OFF
DCF FV $40.72 · -31.6% VS SPOT
DCF Fair Value
$40.72
DCF vs Spot
-31.6%
Comps Fair Value
—
WACC Used
+8.4%
Terminal g
+2.5%
判定: strong-sell
· DCF $40.72 (-31.6%) · method: DCF only
⚠ Cohort refused: no sector classification for COO, so its peer set cannot be validated and is not published.
FINANCIALS
多年財務（SEC XBRL）
CALM
YOY REV +5.1% · 4 FY
FY
Revenue
Net Income
OCF
FCF
Assets
2025-10
$4.09B
$374.9M
$796.1M
$433.7M
$12.39B
2024-10
$3.90B
$392.3M
$709.3M
$288.1M
$12.32B
2023-10
$3.59B
$294.2M
$607.5M
$215.0M
$11.66B
2022-10
$3.31B
$385.8M
$692.4M
$450.4M
$11.49B
PEERS
同業與產業對照
CALM
10 PEERS · FINNHUB
950130.KQ
MDLN
SOLV
ALGN
LNTH
HAE
MMSI
MMED
ICUI
QDEL
NEWS
近期新聞（過去 14 天）
CALM
18 HEADLINES · LAST 14 DAYS
3 Reasons COO is risky and 1 stock to buy instead
StockStory · 2026-10-31
Cooper Companies (COO) Faces A CEO Exit, Is The Stock Still Cheap?
Simply Wall St. · 2026-10-30
Cooper Companies CEO steps down after activist investor pressure
MedTech Dive · 2026-10-29
Cooper Companies' Quarterly Earnings Preview: What You Need to Know
Barchart · 2026-10-29
3 unpopular stocks we keep off our radar
StockStory · 2026-10-29
Bausch + Lomb Soars 16% on Big Q3 Profit Beat and Raised Full-Year Guidance
TIKR · 2026-10-28
CooperCompanies Announces Leadership Transition and Board Refreshment
GlobeNewswire · 2026-10-27
3 mid-cap stocks that concern us
StockStory · 2026-10-27