Options · 15-min delayed
Underlying
$61.21
DTE
25d
2026-11-20
P/C Vol
0.11
P/C OI
0.21
ATM IV
40.0%
IV Skew
4.6%
25Δ put − call
Max Pain
$55
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 1 | 90.6% | 0.99 | 0.0012 | -0.01 | 0.00 | 24.00/28.50 | 21.00 | 35.00 | 0.50 | 0.00/1.15 | 0.02 | -0.04 | 0.0042 | -0.05 | 144.2% | 1 | 2 |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 12.40 | 40.00 | 0.85 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.46 | 0.00/0.95 | 0.02 | -0.03 | 0.0094 | -0.07 | 84.9% | 5 | 243 |
| 50 | 1 | 106.5% | 0.81 | 0.0159 | -0.10 | 0.04 | 9.30/13.40 | 11.02 | 50.00 | 0.55 | 0.00/0.65 | 0.02 | -0.02 | 0.0149 | -0.07 | 55.6% | 1 | 820 |
| 157 | 2 | 51.4% | 0.81 | 0.0327 | -0.05 | 0.04 | 5.70/8.70 | 6.71 | 55.00 | 0.35 | 0.15/0.55 | 0.04 | -0.03 | 0.0339 | -0.14 | 41.0% | 1 | 144 |
| 1.3k | 1.1k | 42.7% | 0.60 | 0.0564 | -0.06 | 0.06 | 2.50/3.40 | 2.91 | 60.00 | 1.35 | 1.00/1.85 | 0.06 | -0.04 | 0.0641 | -0.39 | 37.3% | 3 | 34 |
| 323 | 1.2k | 32.7% | 0.27 | 0.0628 | -0.04 | 0.05 | 0.60/0.80 | 0.70 | 65.00 | 4.30 | 3.00/5.70 | 0.06 | -0.06 | 0.0451 | -0.64 | 51.9% | 1 | 41 |
| 485 | 27 | 50.7% | 0.18 | 0.0321 | -0.04 | 0.04 | 0.00/0.75 | 0.20 | 70.00 | 4.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 6 | — |
| 249 | 1 | 49.9% | 0.07 | 0.0170 | -0.02 | 0.02 | 0.00/0.25 | 0.10 | 75.00 | 20.54 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 10 | — |
| 3.5k | 1 | 89.0% | 0.15 | 0.0166 | -0.07 | 0.04 | 0.00/2.15 | 0.48 | 80.00 | 26.09 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 232 | — |
| 91 | 1 | 86.4% | 0.09 | 0.0120 | -0.05 | 0.03 | 0.00/1.15 | 0.05 | 85.00 | — | — | — | — | — | — | — | — | — |
| 53 | 1 | 111.3% | 0.12 | 0.0113 | -0.07 | 0.03 | 0.00/2.00 | 0.05 | 90.00 | — | — | — | — | — | — | — | — | — |
| 10 | 1 | 65.6% | 0.01 | 0.0019 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 95.00 | 40.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| 5 | 1 | 71.9% | 0.01 | 0.0015 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 100.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 25d · σ = 40.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).