Skip to content
跳至主要內容
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
個股明細
Loading institutional stock data...
← BACK TO COCKPIT
ALL TICKERS →
OPTIONS CHAIN →
CHE
Chemed Corporation
NYSE
Medical Care Facilities
United States
$519.84
▼
-4.61 (-0.88%)
CLOSED
—
OPEN
$519.62
HIGH
$524.95
LOW
$519.31
PREV CLOSE
$524.45
VOLUME
84.3K
0.47x avg
BID / ASK
491.12 / 551.59
spr 60.47
MARKET CAP
$6.79B
DAY RANGE
$519.31
$524.95
P/E (TTM)
26.18
Fwd 18.9
EPS (TTM)
19.86
DIV YIELD
0.53%
ex-div 2026-08-17
52W HIGH
$557.00
-6.7%
52W LOW
$365.21
+42.3%
BETA
0.51
vs S&P 500
DES
FA
GP
OPT
HLDR
EARN
CMP
COMPARE
ASK DESK
AFTER-HOURS
$524.56
+4.72
(+0.91%)
LAST SURPRISE
—
—
NEXT EARNINGS
—
—
CATALYST
No fresh catalyst
—
ANALYST
—
—
SHORT INT
—
—
OPTIONS IV
—
—
CHE
$519.84
▼
-0.88%
Chart
Valuation
Financials
Peers
News
CHE · K 線技術分析（即時、可互動）
basic
pro
快速分析（2–5 分鐘）
K 線圖載入中…
按上方「快速分析」，研究台會以這張 K 線為起點跑一輪快速回答：三個分析師視角（總經、基本面、技術面）加交易計畫與風險統計，一般約 2 分鐘，上游壅塞時最長約 5 分鐘。想要五隊深度研究與機構級報告，請在研究台把模式切到「深度」。
1-YEAR PRICE
一年走勢
RISK-ON
252 BARS · +11.6% YOY
1-year price chart. Started at 465.63, currently 519.84, up 11.6 percent. Range 368.59 to 552.72 over 252 data points.
2025-09-05
$465.63 → $519.84 (+11.6%)
2026-09-04
§ Valuation
Loading § Valuation
§ Multi-Year Financials
Loading § Multi-Year Financials
§ Peers
Loading § Peers
§ Recent News
Loading § Recent News
編輯內容 · 非投資建議。
資料來源：Finnhub（報價 / 公司資料 / 新聞 / 同業）＋ Yahoo（統計）＋ SEC EDGAR XBRL（財務 + DCF）。伺服器端數值經 ISR 快取，最長 60 分鐘；報價則在你的瀏覽器裡即時更新。
VALUATION
確定性估值（SEC EDGAR + Finnhub）
CALM
DCF FV $549.62 · +5.7% VS SPOT
DCF Fair Value
$549.62
DCF vs Spot
+5.7%
Comps Fair Value
$508.96
WACC Used
+7.5%
Terminal g
+3.0%
判定: hold
· DCF $549.62 (+5.7%) · peers $508.96 (-2.1%)
同業:
ACI PE78
ALRS PE31
ALLE PE21
LNT PE22
ALSN PE21
APH PE41
ASH PE47
ATRO PE42
FINANCIALS
多年財務（SEC XBRL）
—
4 FY · NO YOY
FY
Revenue
Net Income
OCF
FCF
Assets
2025-12
—
$265.2M
$388.3M
$325.5M
$1.54B
2024-12
$1.53B
$302.0M
$417.5M
$368.0M
$1.67B
2023-12
$1.32B
$272.5M
$330.3M
$273.4M
$1.67B
2022-12
$1.20B
—
—
—
—
PEERS
同業與產業對照
CALM
10 PEERS · FINNHUB
ACI
ALRS
ALLE
LNT
ALSN
APH
ASH
ATRO
ALNT
FLWS
NEWS
近期新聞（過去 14 天）
CALM
10 HEADLINES · LAST 14 DAYS
Chemed (CHE) Up 1.7% Since Last Earnings Report: Can It Continue?
Zacks · 2026-08-27
OPCH or CHE: Which Is the Better Value Stock Right Now?
Zacks · 2026-08-25
Chemed Insider Sold Shares Worth $1,082,320, According to a Recent SEC Filing
MT Newswires · 2026-08-24
1 Cash-Producing Stock with Exciting Potential and 2 Facing Challenges
StockStory · 2026-08-14
1 Momentum Stock for Long-Term Investors and 2 We Brush Off
StockStory · 2026-08-13
1 Small-Cap Stock to Target This Week and 2 We Brush Off
StockStory · 2026-08-10
Chemed Corporation Declares Quarterly Dividend of 70 Cents
GlobeNewswire · 2026-08-06
AVAH vs. CHE: Which Stock Should Value Investors Buy Now?
Zacks · 2026-08-05