Options · 15-min delayed
Underlying
$524.45
DTE
13d
2026-09-18
P/C Vol
0.74
P/C OI
1.35
ATM IV
0.4%
IV Skew
39.6%
25Δ put − call
Max Pain
$510
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 420.00 | 4.99 | 0.00/7.40 | 0.13 | -0.42 | 0.0016 | -0.07 | 84.6% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 430.00 | 26.85 | 41.80/50.50 | 0.31 | -2.66 | 0.0014 | -0.25 | 223.3% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 440.00 | 77.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | — |
| 9 | 8 | 119.9% | 0.79 | 0.0024 | -1.37 | 0.29 | 89.60/97.10 | 49.00 | 450.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 81.22 | 460.00 | 3.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | — | 2 |
| 5 | 10 | 102.7% | 0.75 | 0.0031 | -1.28 | 0.32 | 70.10/77.90 | 37.00 | 470.00 | 1.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 65 |
| 2 | 1 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 44.22 | 480.00 | 6.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | — | 3 |
| 2 | 2 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 57.51 | 490.00 | — | — | — | — | — | — | — | — | — |
| 13 | 2 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 49.65 | 500.00 | 23.34 | 0.55/9.20 | 0.33 | -0.56 | 0.0073 | -0.27 | 45.8% | — | 1 |
| 41 | 2 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 17.70 | 510.00 | — | — | — | — | — | — | — | — | — |
| 47 | 1 | 0.0% | 1.00 | — | -0.06 | — | 0.00/0.00 | 30.62 | 520.00 | 27.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.8% | — | 5 |
| 8 | 1 | 1.6% | 0.00 | 0.0027 | -0.00 | 0.00 | 0.00/0.00 | 24.00 | 530.00 | 121.00 | 0.00/0.00 | — | 0.07 | — | -1.00 | 0.0% | — | — |
| 18 | 5 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.50 | 540.00 | 16.83 | 0.00/0.00 | — | 0.07 | — | -1.00 | 0.0% | 13 | 20 |
| 10 | 3 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 14.10 | 550.00 | 21.40 | 0.00/0.00 | — | 0.07 | — | -1.00 | 0.0% | 3 | 26 |
| 2 | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.50 | 560.00 | 27.10 | 0.00/0.00 | — | 0.07 | — | -1.00 | 0.0% | — | 26 |
| 2 | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 8.85 | 570.00 | 165.00 | 0.00/0.00 | — | 0.07 | — | -1.00 | 0.0% | — | — |
| 3 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.20 | 580.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.42 | 590.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.59 | 600.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).