Options · 15-min delayed
Underlying
$534.72
DTE
19d
2026-11-20
P/C Vol
0.53
P/C OI
1.57
ATM IV
35.2%
IV Skew
11.8%
25Δ put − call
Max Pain
$490
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 370.00 | 1.00 | 0.00/6.80 | 0.13 | -0.35 | 0.0008 | -0.05 | 106.5% | 2 | 2 |
| — | — | — | — | — | — | — | — | — | 390.00 | 1.25 | 0.00/6.90 | 0.14 | -0.34 | 0.0010 | -0.06 | 94.3% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 400.00 | 1.55 | 0.00/6.90 | 0.15 | -0.33 | 0.0011 | -0.06 | 88.2% | 2 | 1 |
| — | — | — | — | — | — | — | — | — | 440.00 | 1.00 | 0.00/4.80 | 0.15 | -0.23 | 0.0017 | -0.06 | 59.1% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 470.00 | 8.84 | 0.00/4.90 | 0.25 | -0.35 | 0.0032 | -0.13 | 53.4% | 7 | 8 |
| — | — | — | — | — | — | — | — | — | 480.00 | 13.50 | 0.00/4.90 | 0.27 | -0.33 | 0.0039 | -0.14 | 47.3% | 1 | 20 |
| — | — | — | — | — | — | — | — | — | 490.00 | 12.77 | 0.05/7.80 | 0.34 | -0.43 | 0.0046 | -0.20 | 49.7% | — | 10 |
| 2 | 2 | 37.9% | 0.48 | 0.0086 | -0.51 | 0.49 | 8.60/16.50 | 21.50 | 540.00 | — | — | — | — | — | — | — | — | — |
| 26 | 28 | 37.9% | 0.32 | 0.0077 | -0.46 | 0.44 | 1.60/9.30 | 7.90 | 560.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 35.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).