Skip to content
跳至主要內容
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
個股明細
Loading institutional stock data...
← BACK TO COCKPIT
ALL TICKERS →
OPTIONS CHAIN →
CACC
Credit Acceptance Corporation
NASDAQGS
Credit Services
United States
$604.72
▲
+3.14 (+0.52%)
CLOSED
—
OPEN
$600.67
HIGH
$611.02
LOW
$598.35
PREV CLOSE
$601.58
VOLUME
59.5K
0.38x avg
BID / ASK
574.72 / 605.19
spr 30.47
MARKET CAP
$6.28B
DAY RANGE
$598.35
$611.02
P/E (TTM)
13.28
Fwd 11.0
EPS (TTM)
45.54
DIV YIELD
—
52W HIGH
$668.86
-9.6%
52W LOW
$401.90
+50.5%
BETA
1.35
vs S&P 500
DES
FA
GP
OPT
HLDR
EARN
CMP
COMPARE
ASK DESK
AFTER-HOURS
$604.72
+0.00
(+0.00%)
LAST SURPRISE
—
—
NEXT EARNINGS
—
—
CATALYST
No fresh catalyst
—
ANALYST
—
—
SHORT INT
—
—
OPTIONS IV
—
—
CACC
$604.72
▲
+0.52%
Chart
Valuation
Financials
Peers
News
CACC · K 線技術分析（即時、可互動）
basic
pro
快速分析（2–5 分鐘）
K 線圖載入中…
按上方「快速分析」，研究台會以這張 K 線為起點跑一輪快速回答：三個分析師視角（總經、基本面、技術面）加交易計畫與風險統計，一般約 2 分鐘，上游壅塞時最長約 5 分鐘。想要五隊深度研究與機構級報告，請在研究台把模式切到「深度」。
1-YEAR PRICE
一年走勢
RISK-ON
252 BARS · +15.7% YOY
1-year price chart. Started at 522.61, currently 604.72, up 15.7 percent. Range 411.04 to 657.20 over 252 data points.
2025-09-05
$522.61 → $604.72 (+15.7%)
2026-09-04
§ Valuation
Loading § Valuation
§ Multi-Year Financials
Loading § Multi-Year Financials
§ Peers
Loading § Peers
§ Recent News
Loading § Recent News
編輯內容 · 非投資建議。
資料來源：Finnhub（報價 / 公司資料 / 新聞 / 同業）＋ Yahoo（統計）＋ SEC EDGAR XBRL（財務 + DCF）。伺服器端數值經 ISR 快取，最長 60 分鐘；報價則在你的瀏覽器裡即時更新。
VALUATION
確定性估值（SEC EDGAR + Finnhub）
RISK-ON
DCF FV $2398.64 · +296.7% VS SPOT
DCF Fair Value
$2398.64
DCF vs Spot
+296.7%
Comps Fair Value
$769.93
WACC Used
+7.5%
Terminal g
+3.5%
判定: strong-buy
· DCF $2398.64 (+296.7%) · peers $769.93 (+27.3%)
同業:
SOFI PE38
ALLY PE10
FCFS PE26
FIGR PE38
OMF PE10
ENVA PE17
SLM PE8
DAVE PE25
FINANCIALS
多年財務（SEC XBRL）
CALM
YOY REV +7.2% · 3 FY
FY
Revenue
Net Income
OCF
FCF
Assets
2025-12
$2.32B
$423.9M
$1.05B
$1.05B
$8.63B
2024-12
$2.16B
$247.9M
$1.14B
$1.14B
$8.85B
2023-12
$1.90B
$286.1M
$1.20B
$1.20B
$7.61B
PEERS
同業與產業對照
CALM
10 PEERS · FINNHUB
SOFI
ALLY
FCFS
FIGR
OMF
ENVA
SLM
DAVE
NNI
BFH
NEWS
近期新聞（過去 14 天）
CALM
10 HEADLINES · LAST 14 DAYS
Why Is Ezcorp (EZPW) Up 14.1% Since Last Earnings Report?
Zacks · 2026-09-04
Could Credit Acceptance (CACC) Keep Rising as Credit Trends Improve?
Insider Monkey · 2026-08-27
1 Profitable Stock Worth Your Attention and 2 Facing Challenges
StockStory · 2026-08-27
The Bull Case For Credit Acceptance (CACC) Could Change Following New US$600 Million ABS Financing Deal
Simply Wall St. · 2026-08-22
Credit Acceptance Announces Completion Of $600.0 Million Asset-Backed Financing
GlobeNewswire · 2026-08-20
Credit Acceptance Named One of PEOPLE Magazine’s 100 Companies That Care® for Fifth Consecutive Year
GlobeNewswire · 2026-08-13
Credit Acceptance Announces New Chief Technology Officer to Advance Digital-First, AI-Enabled Business Evolution
GlobeNewswire · 2026-08-13
Credit Acceptance’s Q2 Earnings Call: Our Top 5 Analyst Questions
StockStory · 2026-08-12