Options · 15-min delayed
Underlying
$575.78
DTE
21d
2026-11-20
P/C Vol
1.06
P/C OI
2.25
ATM IV
32.1%
IV Skew
235.1%
25Δ put − call
Max Pain
$500
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 3 | 0.0% | 1.00 | — | -0.05 | — | 110.00/120.00 | 144.00 | 400.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 53.90 | 420.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 440.00 | 42.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 450.00 | 92.37 | 60.00/69.80 | 0.42 | -2.38 | 0.0009 | -0.24 | 237.8% | — | 2 |
| 2 | 2 | 30.4% | 0.99 | 0.0007 | -0.09 | 0.04 | 77.00/86.00 | 67.00 | 490.00 | 107.70 | 80.00/88.90 | 0.47 | -2.63 | 0.0010 | -0.28 | 238.8% | 1 | — |
| 13 | 10 | 0.0% | 1.00 | — | -0.06 | — | 52.00/60.00 | 88.93 | 500.00 | 114.30 | 84.00/94.00 | 0.48 | -2.67 | 0.0011 | -0.30 | 237.6% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 510.00 | 77.00 | 106.00/114.00 | 0.48 | -3.06 | 0.0009 | -0.30 | 269.3% | 3 | 3 |
| — | — | — | — | — | — | — | — | — | 520.00 | 80.00 | 100.00/110.00 | 0.49 | -2.88 | 0.0010 | -0.32 | 248.1% | 3 | 3 |
| 1 | 1 | 0.0% | 1.00 | — | -0.07 | — | 0.00/0.00 | 33.80 | 530.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.07 | — | 0.00/0.00 | 15.00 | 550.00 | 104.68 | 112.00/122.00 | 0.51 | -2.88 | 0.0011 | -0.36 | 238.3% | — | 1 |
| 1 | 1 | 0.0% | 1.00 | — | -0.07 | — | 0.00/0.00 | 32.60 | 560.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 63.4% | 0.56 | 0.0045 | -0.86 | 0.54 | 34.00/43.00 | 46.96 | 570.00 | 46.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.8% | 1 | — |
| 3 | 3 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 65.20 | 600.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 81.2% | 0.43 | 0.0035 | -1.07 | 0.54 | 27.00/36.80 | 34.20 | 610.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 14.00 | 620.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 680.00 | 197.00 | 0.00/0.00 | — | 0.08 | — | -1.00 | 0.0% | — | — |
| — | 3 | 93.7% | 0.23 | 0.0023 | -0.94 | 0.42 | 11.00/21.00 | 20.00 | 700.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 10.60 | 720.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 32.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).