Options · 15-min delayed
Underlying
$464.89
DTE
20d
2026-11-20
P/C Vol
1.06
P/C OI
1.42
ATM IV
186.3%
IV Skew
-200.6%
25Δ put − call
Max Pain
$500
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 368.10 | 270.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 212.2% | 0.87 | 0.0009 | -1.24 | 0.23 | 180.00/190.00 | 214.10 | 300.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 193.9% | 0.85 | 0.0011 | -1.23 | 0.25 | 161.00/171.00 | 220.00 | 320.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 370.00 | 24.00 | 27.00/37.00 | 0.32 | -1.40 | 0.0016 | -0.22 | 175.7% | 2 | 2 |
| — | — | — | — | — | — | — | — | — | 380.00 | 43.06 | 32.30/42.00 | 0.34 | -1.51 | 0.0016 | -0.24 | 179.5% | 1 | — |
| — | — | — | — | — | — | — | — | — | 390.00 | 45.85 | 38.00/46.90 | 0.36 | -1.61 | 0.0016 | -0.26 | 182.7% | 12 | 29 |
| — | 3 | 191.3% | 0.71 | 0.0016 | -1.80 | 0.37 | 110.00/120.00 | 144.00 | 400.00 | 25.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | 3 |
| — | — | 0.0% | 1.00 | — | -0.05 | — | 0.00/0.00 | 53.90 | 420.00 | 57.00 | 42.00/52.00 | 0.39 | -1.53 | 0.0021 | -0.32 | 159.5% | 2 | 2 |
| — | — | — | — | — | — | — | — | — | 430.00 | 63.20 | 51.20/61.00 | 0.40 | -1.68 | 0.0020 | -0.34 | 169.9% | 1 | — |
| — | — | — | — | — | — | — | — | — | 440.00 | 42.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| — | — | — | — | — | — | — | — | — | 450.00 | 92.37 | 60.00/69.80 | 0.42 | -1.70 | 0.0021 | -0.39 | 165.8% | — | 2 |
| 2 | 2 | 206.8% | 0.56 | 0.0018 | -2.25 | 0.43 | 77.00/86.00 | 67.00 | 490.00 | 107.70 | 80.00/88.90 | 0.43 | -1.66 | 0.0023 | -0.48 | 156.8% | 1 | — |
| 13 | 10 | 157.4% | 0.50 | 0.0023 | -1.73 | 0.43 | 52.00/60.00 | 88.93 | 500.00 | 114.30 | 84.00/94.00 | 0.43 | -1.62 | 0.0024 | -0.51 | 152.7% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 510.00 | 77.00 | 106.00/114.00 | 0.43 | -1.97 | 0.0020 | -0.50 | 185.1% | 3 | 3 |
| — | — | — | — | — | — | — | — | — | 520.00 | 80.00 | 100.00/110.00 | 0.43 | -1.67 | 0.0023 | -0.54 | 158.6% | 3 | 3 |
| 1 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 33.80 | 530.00 | — | — | — | — | — | — | — | — | — |
| 14 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 15.00 | 550.00 | 104.68 | 112.00/122.00 | 0.41 | -1.34 | 0.0025 | -0.64 | 136.6% | — | 1 |
| 1 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 32.60 | 560.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 163.9% | 0.37 | 0.0021 | -1.70 | 0.41 | 34.00/43.00 | 46.96 | 570.00 | 46.60 | 0.00/0.00 | — | 0.07 | — | -1.00 | 0.0% | 1 | — |
| 3 | 3 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 65.20 | 600.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 168.6% | 0.31 | 0.0019 | -1.64 | 0.39 | 27.00/36.80 | 34.20 | 610.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 680.00 | 197.00 | 0.00/0.00 | — | 0.08 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 20d · σ = 186.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).