Skip to content
跳至主要內容
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
個股明細
Loading institutional stock data...
← BACK TO COCKPIT
ALL TICKERS →
OPTIONS CHAIN →
BJ
BJ's Wholesale Club Holdings, Inc.
NYSE
Discount Stores
United States
$106.36
▲
+0.52 (+0.49%)
CLOSED
—
OPEN
$105.84
HIGH
$107.33
LOW
$105.13
PREV CLOSE
$105.84
VOLUME
1.50M
0.80x avg
MARKET CAP
$13.43B
DAY RANGE
$105.13
$107.33
P/E (TTM)
23.27
Fwd 21.2
EPS (TTM)
4.57
DIV YIELD
0.00%
52W HIGH
$107.73
-1.3%
52W LOW
$83.21
+27.8%
BETA
0.17
vs S&P 500
DES
FA
GP
OPT
HLDR
EARN
CMP
COMPARE
ASK DESK
AFTER-HOURS
$106.36
+0.00
(+0.00%)
LAST SURPRISE
—
—
NEXT EARNINGS
—
—
CATALYST
No fresh catalyst
—
ANALYST
—
—
SHORT INT
—
—
OPTIONS IV
—
—
BJ
$106.36
▲
+0.49%
Chart
Valuation
Financials
Peers
News
BJ · K 線技術分析（即時、可互動）
basic
pro
快速分析（約半分鐘，最長 5 分鐘）
K 線圖載入中…
按上方「快速分析」，研究台會以這張 K 線為起點跑一輪快速回答：三個分析師視角（總經、基本面、技術面）加交易計畫與風險統計，通常約半分鐘，上游壅塞時最長 5 分鐘。想要五隊深度研究與機構級報告，請在研究台把模式切到「深度」。
1-YEAR PRICE
一年走勢
RISK-ON
251 BARS · +13.6% YOY
1-year price chart. Started at 93.65, currently 106.36, up 13.6 percent. Range 83.82 to 106.63 over 251 data points.
2025-10-27
$93.65 → $106.36 (+13.6%)
2026-10-26
§ Valuation
Loading § Valuation
§ Multi-Year Financials
Loading § Multi-Year Financials
§ Recent News
Loading § Recent News
編輯內容 · 非投資建議。
資料來源：Finnhub（報價 / 公司資料 / 新聞 / 同業）＋ Yahoo（統計）＋ SEC EDGAR XBRL（財務 + DCF）。伺服器端數值經 ISR 快取，最長 60 分鐘；報價則在你的瀏覽器裡即時更新。
VALUATION
確定性估值（SEC EDGAR + Finnhub）
RISK-OFF
DCF FV $63.03 · -40.7% VS SPOT
DCF Fair Value
$63.03
DCF vs Spot
-40.7%
Comps Fair Value
—
WACC Used
+7.0%
Terminal g
+2.5%
判定: strong-sell
· DCF $63.03 (-40.7%) · method: DCF only
⚠ Cohort refused: no sector classification for BJ, so its peer set cannot be validated and is not published.
FINANCIALS
多年財務（SEC XBRL）
CALM
YOY REV +4.7% · 4 FY
FY
Revenue
Net Income
OCF
FCF
Assets
2026-01
$21.46B
$578.4M
$1.03B
$328.0M
$7.51B
2025-02
$20.50B
$534.4M
$900.9M
$312.9M
$7.07B
2024-02
$19.97B
$523.7M
$718.9M
$251.8M
$6.68B
2023-01
$19.32B
$513.2M
$788.2M
$390.4M
$6.35B
NEWS
近期新聞（過去 14 天）
CALM
18 HEADLINES · LAST 14 DAYS
Pilgrim's Pride Q3 Earnings Coming Up: Key Insights for Investors
Zacks · 2026-10-26
Colgate to Report Q3 Earnings: What Should Investors Expect?
Zacks · 2026-10-26
Newell Gears Up to Report Q3 Earnings: What's in the Offing?
Zacks · 2026-10-26
Costco's AI Search Traffic Soars: Can It Fuel Online Sales?
Zacks · 2026-10-26
Procter & Gamble Q1 Earnings Beat on Volume Growth & Favorable Mix
Zacks · 2026-10-22
Is BJ's Wholesale Club (BJ) Outperforming Other Consumer Staples Stocks This Year?
Zacks · 2026-10-22
It’s Turkey Time: BJ’s Wholesale Club Announces Return of Its Annual Free Turkey Giveaway
Business Wire · 2026-10-22
How WMT, TGT & BJ Are Betting Big on AI-Powered Shopping
Zacks · 2026-10-21