SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

BJ

Options · 15-min delayed

BJ

Underlying

$90.60

DTE

19d

2026-09-18

P/C Vol

0.69

P/C OI

2.10

ATM IV

31.7%

IV Skew

5.2%

25Δ put − call

Max Pain

$95

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	65.00	0.35	0.00/1.15	0.02	-0.05	0.0052	-0.05	95.5%	—	20
6	4	64.8%	0.97	0.0055	-0.03	0.02	18.90/22.80	30.00	70.00	0.05	0.00/0.95	0.02	-0.04	0.0070	-0.05	74.6%	2	9
—	—	—	—	—	—	—	—	—	75.00	0.05	0.00/0.30	0.02	-0.03	0.0093	-0.05	52.3%	1	36
1	—	58.0%	0.85	0.0197	-0.08	0.05	10.40/11.80	13.80	80.00	0.08	0.05/0.30	0.03	-0.03	0.0163	-0.07	37.8%	60	302
27	1	44.7%	0.76	0.0338	-0.08	0.06	4.90/7.20	6.80	85.00	0.54	0.35/0.90	0.06	-0.05	0.0381	-0.19	34.2%	4	151
49	49	35.8%	0.56	0.0533	-0.08	0.08	2.55/3.40	3.00	90.00	1.95	1.75/2.10	0.08	-0.05	0.0688	-0.43	27.6%	222	1.3k
237	244	29.0%	0.26	0.0540	-0.05	0.07	0.75/0.95	0.85	95.00	4.68	4.20/5.70	0.07	-0.05	0.0492	-0.71	33.8%	11	1.1k
433	62	30.9%	0.09	0.0257	-0.03	0.03	0.00/0.30	0.25	100.00	7.00	8.40/10.20	0.05	-0.05	0.0290	-0.83	41.5%	6	95
570	7	41.6%	0.07	0.0155	-0.03	0.03	0.05/0.30	0.10	105.00	—	—	—	—	—	—	—	—	—
98	68	44.7%	0.03	0.0081	-0.02	0.02	0.00/0.15	0.05	110.00	14.70	17.30/21.40	0.06	-0.12	0.0152	-0.81	87.4%	1	—
12	14	66.3%	0.07	0.0097	-0.05	0.03	0.00/0.95	0.12	115.00	—	—	—	—	—	—	—	—	—
8	—	79.7%	0.07	0.0086	-0.06	0.03	0.00/1.25	0.30	120.00	23.31	27.30/31.40	0.05	-0.13	0.0108	-0.84	109.8%	1	—
11	—	88.2%	0.07	0.0072	-0.06	0.03	0.00/1.25	0.15	125.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 19d · σ = 31.7%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).