Options · 15-min delayed
Underlying
$107.32
DTE
19d
2026-11-20
P/C Vol
4.97
P/C OI
0.81
ATM IV
47.4%
IV Skew
1.4%
25Δ put − call
Max Pain
$95
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 1 | 71.1% | 1.00 | 0.0006 | -0.01 | 0.00 | 35.40/39.30 | 26.10 | 70.00 | 0.05 | 0.00/0.25 | 0.01 | -0.02 | 0.0014 | -0.01 | 86.1% | 2 | 62 |
| 23 | 1 | 60.9% | 1.00 | 0.0008 | -0.01 | 0.00 | 30.40/34.30 | 29.49 | 75.00 | 0.10 | 0.00/0.75 | 0.02 | -0.04 | 0.0032 | -0.03 | 89.4% | 3 | 81 |
| 31 | 24 | 113.2% | 0.90 | 0.0064 | -0.14 | 0.04 | 25.50/29.10 | 24.38 | 80.00 | 0.14 | 0.00/0.30 | 0.01 | -0.02 | 0.0028 | -0.02 | 63.9% | 1 | 500 |
| 40 | 1 | 86.2% | 0.90 | 0.0082 | -0.10 | 0.04 | 21.00/23.60 | 17.70 | 85.00 | 0.17 | 0.10/0.45 | 0.02 | -0.03 | 0.0053 | -0.03 | 58.8% | 4 | 643 |
| 1.1k | 5 | 62.7% | 0.91 | 0.0109 | -0.08 | 0.04 | 16.30/18.20 | 16.50 | 90.00 | 0.33 | 0.05/0.60 | 0.03 | -0.05 | 0.0101 | -0.07 | 56.3% | 2 | 91 |
| 347 | 1 | 53.4% | 0.86 | 0.0170 | -0.09 | 0.05 | 12.30/13.50 | 12.84 | 95.00 | 0.64 | 0.55/1.10 | 0.05 | -0.07 | 0.0170 | -0.13 | 52.1% | 5 | 206 |
| 853 | 4 | 46.9% | 0.77 | 0.0265 | -0.10 | 0.07 | 8.10/9.20 | 9.10 | 100.00 | 1.49 | 1.30/1.70 | 0.07 | -0.08 | 0.0272 | -0.22 | 44.7% | 2 | 836 |
| 571 | 7 | 45.8% | 0.61 | 0.0342 | -0.12 | 0.09 | 4.80/5.90 | 5.50 | 105.00 | 3.83 | 2.45/3.90 | 0.09 | -0.12 | 0.0320 | -0.39 | 49.0% | 251 | 308 |
| 469 | 5 | 43.4% | 0.43 | 0.0369 | -0.12 | 0.10 | 2.60/3.30 | 2.95 | 110.00 | — | — | — | — | — | — | — | — | — |
| 73 | 14 | 43.3% | 0.27 | 0.0309 | -0.09 | 0.08 | 1.30/1.75 | 1.60 | 115.00 | 22.90 | 8.20/10.30 | 0.09 | -0.11 | 0.0272 | -0.69 | 53.2% | — | — |
| 110 | 1 | 57.5% | 0.22 | 0.0211 | -0.11 | 0.07 | 0.60/1.85 | 0.70 | 120.00 | — | — | — | — | — | — | — | — | — |
| 6 | 1 | 45.1% | 0.08 | 0.0134 | -0.04 | 0.04 | 0.05/0.45 | 0.40 | 125.00 | — | — | — | — | — | — | — | — | — |
| 11 | 10 | 56.7% | 0.08 | 0.0108 | -0.06 | 0.04 | 0.00/1.15 | 0.36 | 130.00 | — | — | — | — | — | — | — | — | — |
| — | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 135.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 69.3% | 0.06 | 0.0067 | -0.05 | 0.03 | 0.00/0.95 | 0.05 | 140.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 47.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).