Skip to content
跳至主要內容
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
個股明細
Loading institutional stock data...
← BACK TO COCKPIT
ALL TICKERS →
OPTIONS CHAIN →
ADM
Archer-Daniels-Midland Company
NYSE
Farm Products
United States
$84.61
▲
+0.23 (+0.27%)
CLOSED
—
OPEN
$83.67
HIGH
$85.05
LOW
$83.01
PREV CLOSE
$84.38
VOLUME
2.32M
0.64x avg
BID / ASK
84.54 / 84.59
spr 0.05
MARKET CAP
$40.78B
DAY RANGE
$83.01
$85.05
P/E (TTM)
23.12
Fwd 14.9
EPS (TTM)
3.66
DIV YIELD
2.47%
ex-div 2026-08-19
52W HIGH
$88.46
-4.4%
52W LOW
$55.58
+52.2%
BETA
0.61
vs S&P 500
DES
FA
GP
OPT
HLDR
EARN
CMP
COMPARE
ASK DESK
AFTER-HOURS
$84.47
-0.14
(-0.17%)
LAST SURPRISE
—
—
NEXT EARNINGS
—
—
CATALYST
No fresh catalyst
—
ANALYST
—
—
SHORT INT
—
—
OPTIONS IV
—
—
ADM
$84.61
▲
+0.27%
Chart
Valuation
Financials
Peers
News
ADM · K 線技術分析（即時、可互動）
basic
pro
快速分析（2–5 分鐘）
K 線圖載入中…
按上方「快速分析」，研究台會以這張 K 線為起點跑一輪快速回答：三個分析師視角（總經、基本面、技術面）加交易計畫與風險統計，一般約 2 分鐘，上游壅塞時最長約 5 分鐘。想要五隊深度研究與機構級報告，請在研究台把模式切到「深度」。
1-YEAR PRICE
一年走勢
RISK-ON
252 BARS · +34.4% YOY
1-year price chart. Started at 62.94, currently 84.61, up 34.4 percent. Range 56.00 to 87.32 over 252 data points.
2025-09-05
$62.94 → $84.61 (+34.4%)
2026-09-04
§ Valuation
Loading § Valuation
§ Multi-Year Financials
Loading § Multi-Year Financials
§ Peers
Loading § Peers
§ Recent News
Loading § Recent News
編輯內容 · 非投資建議。
資料來源：Finnhub（報價 / 公司資料 / 新聞 / 同業）＋ Yahoo（統計）＋ SEC EDGAR XBRL（財務 + DCF）。伺服器端數值經 ISR 快取，最長 60 分鐘；報價則在你的瀏覽器裡即時更新。
VALUATION
確定性估值（SEC EDGAR + Finnhub）
RISK-ON
DCF FV $185.06 · +118.7% VS SPOT
DCF Fair Value
$185.06
DCF vs Spot
+118.7%
Comps Fair Value
$214.89
WACC Used
+7.5%
Terminal g
+3.0%
判定: strong-buy
· DCF $185.06 (+118.7%) · peers $214.89 (+154.0%)
同業:
HSY PE24
COST PE46
BRK-B PE13
DEO PE29
HD PE22
APD
ALL PE5
GOOG PE17
FINANCIALS
多年財務（SEC XBRL）
CALM
YOY REV +2.4% · 3 FY
FY
Revenue
Net Income
OCF
FCF
Assets
2025-12
$24.96B
$1.08B
$5.45B
$4.20B
$52.39B
2024-12
$24.37B
$1.80B
$2.79B
$1.23B
$53.27B
2023-12
$25.69B
$565.0M
$4.46B
$2.97B
$54.63B
PEERS
同業與產業對照
CALM
10 PEERS · FINNHUB
HSY
COST
BRK-B
DEO
HD
APD
ALL
GOOG
GOOGL
AMZN
NEWS
近期新聞（過去 14 天）
CALM
10 HEADLINES · LAST 14 DAYS
REX’s Record 2Q EPS, CCS Project Advances – Quarterly Update Report
Exec Edge · 2026-09-04
1 Large-Cap Stock Worth Your Attention and 2 We Question
StockStory · 2026-09-04
The Zacks Analyst Blog Highlights Archer-Daniels-Midland, Travelers Companies, Virtu Financial, Paycom Software and The Allstate
Zacks · 2026-09-04
ADM (ADM) Up 10.1% Since Last Earnings Report: Can It Continue?
Zacks · 2026-09-03
Buy 5 Stocks to Stay Safe in Wall Street's Historically Worst Month
Zacks · 2026-09-03
Surging Earnings Estimates Signal Upside for ADM (ADM) Stock
Zacks · 2026-09-02
Can Flavors Keep Driving Archer Daniels' Human Nutrition Growth?
Zacks · 2026-09-02
3 Low-Beta Defensive Stocks to Buy Amid Sinking Consumer Sentiment
Zacks · 2026-09-02