Options · 15-min delayed
Underlying
$77.46
DTE
22d
2026-11-20
P/C Vol
0.56
P/C OI
0.13
ATM IV
37.2%
IV Skew
2.9%
25Δ put − call
Max Pain
$80
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 10 | 10 | 106.4% | 0.98 | 0.0026 | -0.03 | 0.01 | 28.70/31.70 | 35.84 | 47.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 50.0% | 20 | — |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.08 | 0.00/0.10 | 0.01 | -0.01 | 0.0047 | -0.02 | 52.3% | 2 | 140 |
| 2 | 10 | 63.8% | 0.89 | 0.0157 | -0.06 | 0.04 | 12.30/14.30 | 16.17 | 65.00 | 0.15 | 0.05/0.30 | 0.02 | -0.02 | 0.0127 | -0.06 | 47.9% | 2 | 42 |
| 17 | 1 | 60.1% | 0.78 | 0.0258 | -0.08 | 0.06 | 7.80/9.20 | 11.61 | 70.00 | 0.61 | 0.45/0.80 | 0.04 | -0.04 | 0.0285 | -0.15 | 43.3% | 1 | 152 |
| 28 | 8 | 43.8% | 0.76 | 0.0377 | -0.07 | 0.06 | 5.90/6.40 | 9.00 | 72.50 | 0.87 | 0.70/1.10 | 0.06 | -0.05 | 0.0404 | -0.22 | 38.3% | 8 | 410 |
| 160 | 58 | 45.4% | 0.64 | 0.0432 | -0.08 | 0.07 | 4.00/4.90 | 4.80 | 75.00 | 1.80 | 1.60/1.90 | 0.07 | -0.06 | 0.0504 | -0.34 | 38.1% | 15 | 351 |
| 413 | 17 | 36.8% | 0.53 | 0.0568 | -0.07 | 0.08 | 2.70/2.90 | 2.75 | 77.50 | 2.75 | 2.65/3.00 | 0.08 | -0.06 | 0.0556 | -0.47 | 37.6% | 193 | 1.0k |
| 381 | 137 | 35.9% | 0.39 | 0.0560 | -0.06 | 0.07 | 1.55/1.80 | 1.67 | 80.00 | 4.40 | 4.10/4.50 | 0.07 | -0.06 | 0.0531 | -0.61 | 38.1% | 13 | 562 |
| 20k | 28 | 35.4% | 0.26 | 0.0479 | -0.05 | 0.06 | 0.85/1.05 | 0.95 | 82.50 | 4.97 | 5.50/6.70 | 0.07 | -0.06 | 0.0416 | -0.69 | 44.5% | 2 | 377 |
| 2.3k | 32 | 34.6% | 0.15 | 0.0361 | -0.04 | 0.05 | 0.40/0.55 | 0.50 | 85.00 | 6.10 | 7.50/8.60 | 0.06 | -0.05 | 0.0351 | -0.78 | 44.1% | 1 | 404 |
| 1.1k | 4 | 37.9% | 0.11 | 0.0258 | -0.03 | 0.04 | 0.25/0.40 | 0.30 | 87.50 | 7.60 | 9.30/10.90 | 0.05 | -0.04 | 0.0278 | -0.83 | 48.0% | 3 | 37 |
| 1.1k | 5 | 39.2% | 0.07 | 0.0178 | -0.02 | 0.03 | 0.10/0.25 | 0.17 | 90.00 | 10.86 | 12.30/13.10 | 0.04 | -0.03 | 0.0215 | -0.88 | 48.1% | 2 | 6 |
| 505 | 126 | 40.1% | 0.04 | 0.0118 | -0.02 | 0.02 | 0.05/0.15 | 0.10 | 92.50 | 10.65 | 12.10/13.60 | — | 0.01 | — | -1.00 | 0.0% | 1 | 2 |
| 424 | 19 | 44.8% | 0.04 | 0.0097 | -0.02 | 0.02 | 0.05/0.15 | 0.10 | 95.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 37.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).