Options · 15-min delayed
Underlying
$13.92
DTE
9d
2026-09-18
P/C Vol
0.56
P/C OI
4.66
ATM IV
46.0%
IV Skew
23.2%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 2 | 471.9% | 0.98 | 0.0047 | -0.03 | 0.00 | 9.60/10.50 | 9.89 | 4.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 724.2% | 0.93 | 0.0086 | -0.12 | 0.00 | 9.40/10.40 | 9.80 | 5.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 6.00 | 0.05 | 0.00/0.05 | 0.00 | -0.01 | 0.0043 | -0.01 | 243.8% | 5 | 5.0k |
| — | — | — | — | — | — | — | — | — | 7.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 56 | — |
| — | — | — | — | — | — | — | — | — | 8.00 | 0.05 | 0.00/0.30 | 0.00 | -0.03 | 0.0190 | -0.05 | 238.3% | 2 | 2.2k |
| 12 | 25 | 189.1% | 0.95 | 0.0259 | -0.03 | 0.00 | 4.60/5.50 | 4.99 | 9.00 | 0.24 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | 51 | 152.0% | 0.93 | 0.0384 | -0.02 | 0.00 | 3.60/4.50 | 4.05 | 10.00 | 0.08 | 0.00/0.05 | 0.00 | -0.01 | 0.0201 | -0.02 | 106.3% | 2 | 431 |
| 434 | 4 | 103.1% | 0.94 | 0.0539 | -0.02 | 0.00 | 2.50/3.50 | 3.67 | 11.00 | 0.10 | 0.00/0.30 | 0.00 | -0.02 | 0.0617 | -0.09 | 121.9% | 10 | 48 |
| 93 | 65 | 57.0% | 0.96 | 0.0736 | -0.01 | 0.00 | 1.80/2.10 | 2.05 | 12.00 | 0.05 | 0.00/0.15 | 0.00 | -0.01 | 0.0970 | -0.08 | 71.1% | 1 | 3.0k |
| 110 | 1 | 91.0% | 0.71 | 0.1717 | -0.04 | 0.01 | 0.70/1.35 | 0.95 | 13.00 | 0.10 | 0.00/0.20 | 0.01 | -0.02 | 0.2223 | -0.22 | 60.7% | 2 | 1.1k |
| 1.2k | 3 | 53.1% | 0.49 | 0.3435 | -0.03 | 0.01 | 0.05/0.45 | 0.16 | 14.00 | 0.75 | 0.25/0.40 | 0.01 | -0.02 | 0.4691 | -0.52 | 38.9% | 10 | 376 |
| 643 | 7 | 37.5% | 0.11 | 0.2310 | -0.01 | 0.00 | 0.00/0.05 | 0.05 | 15.00 | 1.65 | 0.75/1.50 | 0.01 | -0.04 | 0.1841 | -0.68 | 89.5% | 2 | 18 |
| 81 | 1 | 50.8% | 0.05 | 0.0858 | -0.01 | 0.00 | 0.00/0.05 | 0.10 | 16.00 | — | — | — | — | — | — | — | — | — |
| 30 | 5 | 96.9% | 0.11 | 0.0884 | -0.02 | 0.00 | 0.00/0.25 | 0.15 | 17.00 | — | — | — | — | — | — | — | — | — |
| 8 | 4 | 121.1% | 0.11 | 0.0689 | -0.03 | 0.00 | 0.00/0.30 | 0.03 | 18.00 | 6.09 | 5.10/5.90 | 0.01 | -0.13 | 0.0592 | -0.63 | 292.2% | 4 | 2 |
| — | 1 | 50.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 19.00 | — | — | — | — | — | — | — | — | — |
| — | — | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.12 | 20.00 | 5.83 | 5.50/6.60 | 0.01 | -0.07 | 0.0567 | -0.81 | 222.3% | 1 | 1 |
2026-09-18 · 9d · σ = 46.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).