Options · 15-min delayed
Underlying
$301.60
DTE
9d
2026-09-18
P/C Vol
0.52
P/C OI
1.49
ATM IV
29.8%
IV Skew
4.6%
25Δ put − call
Max Pain
$310
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 14 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 68.01 | 230.00 | 0.30 | 0.00/2.15 | 0.04 | -0.23 | 0.0017 | -0.04 | 103.2% | 1 | 89 |
| — | 2 | 180.0% | 0.83 | 0.0030 | -1.22 | 0.12 | 69.80/73.70 | 72.25 | 240.00 | 0.15 | 0.00/2.15 | 0.04 | -0.22 | 0.0022 | -0.04 | 89.8% | 25 | 220 |
| 13 | 3 | 196.6% | 0.78 | 0.0032 | -1.56 | 0.14 | 65.10/69.20 | 73.04 | 250.00 | 0.10 | 0.00/1.15 | 0.03 | -0.13 | 0.0023 | -0.03 | 67.2% | 1 | 505 |
| 2 | 5 | 175.6% | 0.75 | 0.0038 | -1.48 | 0.15 | 55.70/59.00 | 67.09 | 260.00 | 0.20 | 0.00/0.65 | 0.04 | -0.14 | 0.0034 | -0.04 | 56.9% | 2 | 252 |
| 8 | 2 | 157.2% | 0.72 | 0.0045 | -1.42 | 0.16 | 46.30/49.70 | 61.16 | 270.00 | 0.30 | 0.00/0.20 | 0.02 | -0.05 | 0.0031 | -0.02 | 35.7% | 1 | 129 |
| 143 | 82 | 51.4% | 0.84 | 0.0102 | -0.36 | 0.12 | 21.00/24.20 | 37.90 | 280.00 | 0.75 | 0.20/0.60 | 0.06 | -0.11 | 0.0084 | -0.07 | 32.5% | 5 | 200 |
| 91 | 1 | 29.3% | 0.82 | 0.0192 | -0.23 | 0.13 | 11.20/13.30 | 34.13 | 290.00 | 1.65 | 1.15/2.20 | 0.14 | -0.24 | 0.0185 | -0.21 | 32.8% | 3 | 100 |
| 37 | 12 | 25.5% | 0.57 | 0.0325 | -0.28 | 0.19 | 4.30/5.90 | 5.59 | 300.00 | 4.90 | 4.00/6.00 | 0.19 | -0.34 | 0.0244 | -0.44 | 34.1% | 18 | 217 |
| 256 | 5 | 25.2% | 0.26 | 0.0271 | -0.22 | 0.15 | 0.05/1.95 | 1.95 | 310.00 | 11.30 | 11.20/13.10 | 0.18 | -0.37 | 0.0192 | -0.65 | 40.8% | 3 | 127 |
| 427 | 9 | 28.2% | 0.10 | 0.0130 | -0.13 | 0.08 | 0.05/0.70 | 0.30 | 320.00 | 21.48 | 20.40/23.10 | 0.16 | -0.47 | 0.0123 | -0.73 | 56.9% | 1 | 64 |
| 317 | 3 | 40.2% | 0.08 | 0.0081 | -0.17 | 0.07 | 0.00/0.85 | 0.45 | 330.00 | 12.75 | 29.60/33.00 | 0.12 | -0.37 | 0.0094 | -0.82 | 58.5% | 3 | 38 |
| 323 | 8 | 46.8% | 0.06 | 0.0052 | -0.14 | 0.05 | 0.05/0.65 | 0.10 | 340.00 | 38.70 | 39.60/42.70 | 0.11 | -0.38 | 0.0071 | -0.85 | 68.8% | 3 | 124 |
| 56 | 2 | 54.4% | 0.05 | 0.0037 | -0.14 | 0.05 | 0.00/1.20 | 0.15 | 350.00 | 39.30 | 49.50/52.30 | 0.10 | -0.38 | 0.0056 | -0.88 | 77.2% | 2 | 155 |
| 61 | 1 | 59.7% | 0.03 | 0.0026 | -0.12 | 0.04 | 0.00/0.95 | 0.75 | 360.00 | — | — | — | — | — | — | — | — | — |
| 51 | 14 | 58.4% | 0.01 | 0.0014 | -0.06 | 0.02 | 0.00/0.40 | 0.50 | 370.00 | 47.50 | 69.50/73.00 | 0.09 | -0.46 | 0.0040 | -0.89 | 99.7% | — | 2 |
| 8 | 1 | 89.5% | 0.06 | 0.0028 | -0.28 | 0.06 | 0.00/2.55 | 2.10 | 380.00 | 53.82 | 79.50/82.30 | 0.08 | -0.42 | 0.0034 | -0.91 | 104.9% | — | 1 |
2026-09-18 · 9d · σ = 29.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).