Options · 15-min delayed
Underlying
$310.05
DTE
22d
2026-11-20
P/C Vol
1.71
P/C OI
0.80
ATM IV
25.5%
IV Skew
7.3%
25Δ put − call
Max Pain
$300
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 190.00 | 0.03 | 0.00/1.20 | 0.03 | -0.06 | 0.0005 | -0.02 | 98.3% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 195.00 | 0.98 | 0.00/2.15 | 0.04 | -0.10 | 0.0007 | -0.03 | 103.9% | — | 1 |
| — | — | — | — | — | — | — | — | — | 210.00 | 1.68 | 0.00/2.15 | 0.05 | -0.10 | 0.0010 | -0.03 | 89.6% | — | 1 |
| — | — | — | — | — | — | — | — | — | 240.00 | 0.24 | 0.00/2.15 | 0.07 | -0.09 | 0.0018 | -0.04 | 63.2% | — | 1 |
| — | — | — | — | — | — | — | — | — | 250.00 | 0.12 | 0.00/1.15 | 0.08 | -0.09 | 0.0024 | -0.05 | 55.8% | 10 | 199 |
| — | — | — | — | — | — | — | — | — | 260.00 | 1.18 | 0.00/1.40 | 0.10 | -0.11 | 0.0033 | -0.06 | 49.9% | 6 | 215 |
| — | — | — | — | — | — | — | — | — | 270.00 | 0.20 | 0.05/0.70 | 0.07 | -0.06 | 0.0036 | -0.05 | 35.1% | 22 | 277 |
| 1 | — | 45.6% | 0.84 | 0.0070 | -0.22 | 0.19 | 30.20/33.70 | 25.20 | 280.00 | — | — | — | — | — | — | — | — | — |
| 16 | 3 | 39.1% | 0.78 | 0.0099 | -0.23 | 0.23 | 21.50/24.60 | 23.45 | 290.00 | — | — | — | — | — | — | — | — | — |
| 238 | 8 | 33.0% | 0.68 | 0.0141 | -0.23 | 0.27 | 13.70/16.10 | 17.43 | 300.00 | — | — | — | — | — | — | — | — | — |
| 438 | 7 | 28.9% | 0.53 | 0.0181 | -0.22 | 0.30 | 7.10/9.20 | 9.02 | 310.00 | — | — | — | — | — | — | — | — | — |
| 232 | 15 | 29.7% | 0.36 | 0.0166 | -0.21 | 0.28 | 3.00/5.40 | 3.95 | 320.00 | — | — | — | — | — | — | — | — | — |
| 133 | 5 | 25.7% | 0.18 | 0.0134 | -0.12 | 0.20 | 0.65/1.95 | 1.48 | 330.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 25.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).