Options · 15-min delayed
Underlying
$433.28
DTE
0d
2026-10-30
P/C Vol
0.88
P/C OI
0.76
ATM IV
61.4%
IV Skew
6.7%
25Δ put − call
Max Pain
$400
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 407.50 | 0.94 | 0.05/1.80 | — | — | — | — | 90.7% | 1 | 40 |
| — | — | — | — | — | — | — | — | — | 410.00 | 1.00 | 0.15/1.90 | — | — | — | — | 86.4% | 7 | 392 |
| — | — | — | — | — | — | — | — | — | 412.50 | 2.12 | 0.20/2.50 | — | — | — | — | 86.5% | 5 | 3 |
| 60 | 27 | 78.5% | 1.00 | — | -0.05 | — | 16.80/19.60 | 17.60 | 415.00 | 2.30 | 0.20/2.65 | — | — | — | — | 80.5% | 9 | 15 |
| 41 | 20 | 83.1% | 1.00 | — | -0.05 | — | 14.50/17.80 | 15.35 | 417.50 | 1.20 | 0.40/3.00 | — | — | — | — | 77.7% | 1 | 105 |
| 66 | 4 | 74.7% | 1.00 | — | -0.05 | — | 12.20/15.30 | 9.50 | 420.00 | 1.85 | 0.60/3.20 | — | — | — | — | 72.9% | 1 | 192 |
| 25 | 1 | 67.6% | 1.00 | 0.0000 | -0.05 | 0.00 | 10.20/12.90 | 8.69 | 422.50 | — | — | — | — | — | — | — | — | — |
| 266 | 9 | 65.3% | 1.00 | 0.0000 | -0.05 | 0.00 | 8.20/10.90 | 7.00 | 425.00 | 2.95 | 1.00/3.70 | 0.00 | -0.00 | 0.0000 | — | 61.7% | 3 | 7 |
| 21 | 1 | 64.0% | 1.00 | 0.0000 | -0.05 | 0.00 | 6.40/9.10 | 6.87 | 427.50 | — | — | — | — | — | — | — | — | — |
| 100 | 24 | 63.4% | 1.00 | 0.0000 | -0.05 | 0.00 | 4.60/7.50 | 4.50 | 430.00 | 10.35 | 2.50/4.90 | 0.00 | -0.00 | 0.0000 | — | 57.4% | 6 | 8 |
| 535 | 3 | 65.3% | 1.00 | 0.0312 | -3.48 | 0.00 | 3.30/6.30 | 4.11 | 432.50 | — | — | — | — | — | — | — | — | — |
| 153 | 2 | 60.9% | 0.00 | 0.0000 | -0.00 | 0.00 | 2.05/4.70 | 2.56 | 435.00 | — | — | — | — | — | — | — | — | — |
| 30 | 5 | 61.1% | — | 0.0000 | -0.00 | 0.00 | 1.05/3.70 | 2.45 | 437.50 | — | — | — | — | — | — | — | — | — |
| 108 | 19 | 65.5% | — | 0.0000 | -0.00 | 0.00 | 0.70/3.20 | 1.08 | 440.00 | — | — | — | — | — | — | — | — | — |
| 81 | 1 | 57.8% | — | — | — | — | 0.30/2.45 | 0.69 | 445.00 | — | — | — | — | — | — | — | — | — |
| 52 | 4 | 56.6% | — | — | — | — | 0.40/0.85 | 0.60 | 450.00 | 58.45 | 16.10/18.50 | — | 0.06 | — | -1.00 | 55.5% | — | — |
| — | — | — | — | — | — | — | — | — | 452.50 | 65.00 | 18.50/21.50 | — | 0.06 | — | -1.00 | 66.4% | 1 | 1 |
| 2 | 2 | 79.7% | — | — | — | — | 0.00/2.20 | 0.92 | 455.00 | — | — | — | — | — | — | — | — | — |
| 156 | 3 | 91.3% | — | — | — | — | 0.00/2.15 | 0.05 | 460.00 | — | — | — | — | — | — | — | — | — |
| 27 | 1 | 102.9% | — | — | — | — | 0.00/2.15 | 0.15 | 465.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 500.00 | 136.00 | 107.40/111.10 | 0.00 | 0.06 | 0.0000 | -1.00 | 733.9% | — | — |
2026-10-30 · 0d · σ = 61.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).