Options · 15-min delayed
Underlying
$361.78
DTE
5d
2026-09-04
P/C Vol
1.33
P/C OI
0.84
ATM IV
35.6%
IV Skew
3.2%
25Δ put − call
Max Pain
$375
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 199.2% | 0.98 | 0.0007 | -0.51 | 0.02 | 124.70/128.80 | 137.10 | 235.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 167.5% | 0.97 | 0.0010 | -0.51 | 0.03 | 104.70/108.80 | 107.80 | 255.00 | — | — | — | — | — | — | — | — | — |
| 4 | 3 | 159.9% | 0.97 | 0.0010 | -0.51 | 0.03 | 99.70/103.80 | 115.20 | 260.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 152.4% | 0.97 | 0.0011 | -0.51 | 0.03 | 94.70/98.80 | 98.20 | 265.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 137.7% | 0.96 | 0.0014 | -0.50 | 0.03 | 84.70/88.80 | 109.10 | 275.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 67.7% | 0.92 | 0.0052 | -0.46 | 0.06 | 35.10/38.80 | 56.22 | 325.00 | — | — | — | — | — | — | — | — | — |
| 1 | 40 | 48.2% | 0.87 | 0.0102 | -0.46 | 0.09 | 20.80/24.00 | 26.60 | 340.00 | 0.85 | 0.50/1.00 | 0.06 | -0.21 | 0.0087 | -0.07 | 37.2% | 1.6k | 24 |
| — | — | — | — | — | — | — | — | — | 342.50 | 1.05 | 0.75/1.35 | 0.07 | -0.27 | 0.0110 | -0.10 | 37.3% | 32 | 4 |
| — | — | — | — | — | — | — | — | — | 345.00 | 1.35 | 1.05/1.85 | 0.09 | -0.34 | 0.0135 | -0.13 | 37.9% | 26 | 36 |
| — | — | — | — | — | — | — | — | — | 350.00 | 2.33 | 1.90/2.80 | 0.12 | -0.44 | 0.0185 | -0.21 | 36.7% | 52 | 61 |
| — | — | — | — | — | — | — | — | — | 352.50 | 3.19 | 2.35/3.50 | 0.14 | -0.49 | 0.0210 | -0.26 | 36.5% | 10 | 2 |
| — | — | — | — | — | — | — | — | — | 355.00 | 3.99 | 3.20/4.30 | 0.15 | -0.53 | 0.0231 | -0.32 | 36.3% | 863 | 14 |
| — | — | — | — | — | — | — | — | — | 357.50 | 5.45 | 4.00/5.20 | 0.16 | -0.56 | 0.0249 | -0.37 | 35.9% | 13 | 2 |
| 60 | 1 | 33.5% | 0.56 | 0.0278 | -0.58 | 0.17 | 6.20/7.60 | 7.50 | 360.00 | 5.85 | 4.90/6.50 | 0.17 | -0.60 | 0.0252 | -0.44 | 36.9% | 88 | 38 |
| — | — | — | — | — | — | — | — | — | 362.50 | 7.25 | 6.10/7.90 | 0.17 | -0.61 | 0.0250 | -0.50 | 37.7% | 43 | 126 |
| 60 | 65 | 32.8% | 0.42 | 0.0282 | -0.56 | 0.17 | 3.90/5.10 | 4.95 | 365.00 | 9.00 | 7.40/9.40 | 0.17 | -0.61 | 0.0243 | -0.56 | 38.3% | 219 | 105 |
| 3 | 785 | 36.8% | 0.37 | 0.0243 | -0.60 | 0.16 | 3.00/4.90 | 3.40 | 367.50 | 10.94 | 8.80/11.20 | 0.16 | -0.61 | 0.0226 | -0.62 | 39.8% | 8 | 38 |
| 15 | 944 | 32.7% | 0.29 | 0.0247 | -0.49 | 0.15 | 2.30/3.30 | 2.75 | 370.00 | 12.00 | 10.20/13.20 | 0.15 | -0.62 | 0.0206 | -0.66 | 41.9% | 61 | 53 |
| 9 | 16 | 33.0% | 0.24 | 0.0220 | -0.44 | 0.13 | 1.70/2.65 | 2.13 | 372.50 | 8.24 | 12.50/15.10 | 0.15 | -0.59 | 0.0189 | -0.71 | 43.0% | 103 | 103 |
| 60 | 37 | 37.0% | 0.21 | 0.0186 | -0.47 | 0.12 | 1.45/2.70 | 1.73 | 375.00 | 16.80 | 14.40/17.20 | 0.14 | -0.58 | 0.0171 | -0.74 | 44.7% | 9 | 56 |
| 13 | 28 | 35.5% | 0.16 | 0.0163 | -0.38 | 0.10 | 0.85/1.95 | 1.26 | 377.50 | 11.68 | 16.00/20.00 | 0.13 | -0.64 | 0.0148 | -0.75 | 50.4% | 1 | 7 |
| 30 | 3 | 34.1% | 0.12 | 0.0135 | -0.29 | 0.08 | 0.55/1.35 | 1.00 | 380.00 | 16.18 | 18.20/22.00 | 0.12 | -0.60 | 0.0136 | -0.78 | 51.1% | 10 | 104 |
| 48 | 7 | 35.5% | 0.07 | 0.0091 | -0.21 | 0.06 | 0.20/0.90 | 2.75 | 385.00 | — | — | — | — | — | — | — | — | — |
2026-09-04 · 5d · σ = 35.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).