Options · 15-min delayed
Underlying
$301.60
DTE
9d
2026-09-18
P/C Vol
0.52
P/C OI
1.49
ATM IV
28.4%
IV Skew
4.4%
25Δ put − call
Max Pain
$310
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 14 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 68.01 | 230.00 | 0.30 | 0.00/2.15 | 0.03 | -0.19 | 0.0016 | -0.03 | 98.4% | 1 | 89 |
| — | 2 | 171.6% | 0.84 | 0.0030 | -1.13 | 0.12 | 69.80/73.70 | 72.25 | 240.00 | 0.15 | 0.00/2.15 | 0.04 | -0.18 | 0.0020 | -0.04 | 85.6% | 25 | 220 |
| 13 | 3 | 187.5% | 0.78 | 0.0033 | -1.46 | 0.14 | 65.10/69.20 | 73.04 | 250.00 | 0.10 | 0.00/1.15 | 0.03 | -0.10 | 0.0021 | -0.03 | 64.1% | 1 | 505 |
| 2 | 5 | 167.4% | 0.76 | 0.0039 | -1.40 | 0.15 | 55.70/59.00 | 67.09 | 260.00 | 0.20 | 0.00/0.65 | 0.04 | -0.11 | 0.0031 | -0.04 | 54.3% | 2 | 252 |
| 8 | 2 | 149.9% | 0.72 | 0.0047 | -1.34 | 0.16 | 46.30/49.70 | 61.16 | 270.00 | 0.30 | 0.00/0.20 | 0.02 | -0.04 | 0.0026 | -0.02 | 34.0% | 1 | 129 |
| 143 | 82 | 49.0% | 0.85 | 0.0102 | -0.33 | 0.11 | 21.00/24.20 | 37.90 | 280.00 | 0.75 | 0.20/0.60 | 0.05 | -0.09 | 0.0079 | -0.06 | 31.0% | 5 | 200 |
| 91 | 1 | 28.0% | 0.83 | 0.0194 | -0.22 | 0.12 | 11.20/13.30 | 34.13 | 290.00 | 1.65 | 1.15/2.20 | 0.13 | -0.22 | 0.0188 | -0.20 | 31.2% | 3 | 100 |
| 37 | 12 | 24.3% | 0.57 | 0.0341 | -0.27 | 0.19 | 4.30/5.90 | 5.59 | 300.00 | 4.90 | 4.00/6.00 | 0.19 | -0.32 | 0.0256 | -0.44 | 32.5% | 18 | 217 |
| 256 | 5 | 24.0% | 0.25 | 0.0278 | -0.21 | 0.15 | 0.05/1.95 | 1.95 | 310.00 | 11.30 | 11.20/13.10 | 0.17 | -0.35 | 0.0200 | -0.66 | 38.9% | 3 | 127 |
| 427 | 9 | 26.8% | 0.09 | 0.0125 | -0.12 | 0.08 | 0.05/0.70 | 0.30 | 320.00 | 21.48 | 20.40/23.10 | 0.15 | -0.43 | 0.0127 | -0.74 | 54.2% | 1 | 64 |
| 317 | 3 | 38.3% | 0.07 | 0.0077 | -0.14 | 0.07 | 0.00/0.85 | 0.45 | 330.00 | 12.75 | 29.60/33.00 | 0.12 | -0.33 | 0.0094 | -0.83 | 55.7% | 3 | 38 |
| 323 | 8 | 44.6% | 0.05 | 0.0048 | -0.12 | 0.05 | 0.05/0.65 | 0.10 | 340.00 | 38.70 | 39.60/42.70 | 0.10 | -0.34 | 0.0070 | -0.86 | 65.6% | 3 | 124 |
| 56 | 2 | 51.9% | 0.04 | 0.0034 | -0.11 | 0.04 | 0.00/1.20 | 0.15 | 350.00 | 39.30 | 49.50/52.30 | 0.09 | -0.33 | 0.0054 | -0.89 | 73.6% | 2 | 155 |
| 61 | 1 | 56.9% | 0.03 | 0.0023 | -0.10 | 0.03 | 0.00/0.95 | 0.75 | 360.00 | — | — | — | — | — | — | — | — | — |
| 51 | 14 | 55.7% | 0.01 | 0.0011 | -0.04 | 0.01 | 0.00/0.40 | 0.50 | 370.00 | 47.50 | 69.50/73.00 | 0.08 | -0.39 | 0.0039 | -0.90 | 95.1% | — | 2 |
| 8 | 1 | 85.3% | 0.05 | 0.0025 | -0.23 | 0.05 | 0.00/2.55 | 2.10 | 380.00 | 53.82 | 79.50/82.30 | 0.07 | -0.36 | 0.0032 | -0.92 | 100.0% | — | 1 |
2026-09-18 · 9d · σ = 28.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).