Options · 15-min delayed
Underlying
$312.47
DTE
23d
2026-11-20
P/C Vol
1.09
P/C OI
0.00
ATM IV
0.4%
IV Skew
-3.1%
25Δ put − call
Max Pain
$190
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 190.00 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 195.00 | 0.98 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | — |
| — | — | — | — | — | — | — | — | — | 210.00 | 1.68 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | — |
| — | — | — | — | — | — | — | — | — | 240.00 | 0.24 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | — | — |
| — | — | — | — | — | — | — | — | — | 250.00 | 0.12 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | — | — | — | — | — | — | — | — | 260.00 | 1.18 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 6 | — |
| — | — | — | — | — | — | — | — | — | 270.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 22 | — |
| 1 | — | 33.6% | 0.92 | 0.0059 | -0.12 | 0.12 | 30.20/33.70 | 25.20 | 280.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 23.45 | 290.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 18.00 | 300.00 | — | — | — | — | — | — | — | — | — |
| — | 38 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 9.78 | 310.00 | — | — | — | — | — | — | — | — | — |
| — | 34 | 1.6% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.60 | 320.00 | — | — | — | — | — | — | — | — | — |
| — | 9 | 6.3% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 1.75 | 330.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 23d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).