Options · 15-min delayed
Underlying
$424.99
DTE
1d
2026-10-30
P/C Vol
1.34
P/C OI
0.71
ATM IV
48.1%
IV Skew
0.8%
25Δ put − call
Max Pain
$398
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 402.50 | 1.85 | 0.40/1.75 | 0.01 | -0.25 | 0.0041 | -0.02 | 50.3% | 1 | 6 |
| 85 | 2 | 42.5% | 0.99 | 0.0039 | -0.22 | 0.01 | 18.10/20.80 | 9.25 | 405.00 | 0.70 | 0.60/1.45 | 0.02 | -0.42 | 0.0066 | -0.03 | 50.7% | 13 | 54 |
| 21 | 1 | 42.4% | 0.97 | 0.0068 | -0.35 | 0.01 | 16.00/18.60 | 15.03 | 407.50 | 1.75 | 0.70/1.95 | 0.03 | -0.66 | 0.0100 | -0.06 | 51.5% | 2 | 41 |
| 1.2k | 10 | 41.3% | 0.95 | 0.0106 | -0.50 | 0.02 | 13.80/16.40 | 13.80 | 410.00 | 1.57 | 1.00/2.55 | 0.04 | -0.95 | 0.0141 | -0.09 | 52.2% | 402 | 35 |
| 47 | 1 | 42.3% | 0.91 | 0.0167 | -0.79 | 0.04 | 12.00/14.50 | 9.20 | 412.50 | 2.70 | 1.25/3.70 | 0.05 | -1.46 | 0.0187 | -0.15 | 56.3% | 2 | — |
| 60 | 7 | 42.2% | 0.86 | 0.0234 | -1.07 | 0.05 | 10.10/12.60 | 11.80 | 415.00 | 2.30 | 1.70/3.80 | 0.06 | -1.51 | 0.0232 | -0.18 | 51.3% | 8 | 14 |
| 41 | 6 | 42.5% | 0.79 | 0.0302 | -1.39 | 0.06 | 8.40/10.90 | 7.25 | 417.50 | 4.00 | 3.00/4.80 | 0.07 | -1.85 | 0.0274 | -0.25 | 52.5% | 122 | 13 |
| 62 | 6 | 43.2% | 0.70 | 0.0359 | -1.70 | 0.08 | 7.00/9.40 | 9.85 | 420.00 | 4.80 | 4.50/5.20 | 0.08 | -1.90 | 0.0328 | -0.32 | 48.6% | 89 | 10 |
| 20 | 6 | 44.3% | 0.61 | 0.0391 | -1.92 | 0.09 | 5.50/8.10 | 6.70 | 422.50 | — | — | — | — | — | — | — | — | — |
| 234 | 101 | 42.3% | 0.51 | 0.0424 | -1.90 | 0.09 | 5.40/6.50 | 7.00 | 425.00 | 6.60 | 6.60/8.30 | 0.09 | -2.37 | 0.0332 | -0.49 | 54.0% | 8 | 1 |
| 14 | 19 | 44.6% | 0.41 | 0.0391 | -1.95 | 0.09 | 4.20/5.70 | 5.50 | 427.50 | — | — | — | — | — | — | — | — | — |
| 82 | 79 | 42.7% | 0.31 | 0.0369 | -1.68 | 0.08 | 2.75/4.40 | 4.20 | 430.00 | 10.35 | 9.10/11.30 | 0.08 | -2.25 | 0.0301 | -0.65 | 55.4% | 6 | 5 |
| 137 | 654 | 43.9% | 0.23 | 0.0309 | -1.49 | 0.07 | 1.80/3.70 | 2.75 | 432.50 | — | — | — | — | — | — | — | — | — |
| 212 | 101 | 48.7% | 0.19 | 0.0247 | -1.46 | 0.06 | 1.45/3.60 | 3.50 | 435.00 | — | — | — | — | — | — | — | — | — |
| 30 | 16 | 54.0% | 0.16 | 0.0200 | -1.45 | 0.05 | 0.90/3.60 | 2.50 | 437.50 | — | — | — | — | — | — | — | — | — |
| 57 | 6 | 43.7% | 0.07 | 0.0133 | -0.63 | 0.03 | 0.80/1.80 | 1.05 | 440.00 | — | — | — | — | — | — | — | — | — |
| 56 | 20 | 49.5% | 0.04 | 0.0077 | -0.47 | 0.02 | 0.50/1.55 | 1.06 | 445.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 450.00 | 58.45 | 25.20/28.50 | 0.02 | -0.49 | 0.0060 | -0.96 | 60.5% | — | — |
| — | — | — | — | — | — | — | — | — | 452.50 | 65.00 | 27.50/30.80 | 0.01 | -0.39 | 0.0046 | -0.97 | 62.0% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 500.00 | 136.00 | 107.40/111.10 | 0.07 | -13.63 | 0.0036 | -0.76 | 391.3% | — | — |
2026-10-30 · 1d · σ = 48.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).