Skip to content
跳至主要內容
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
Stock detail
Loading institutional stock data...
← BACK TO COCKPIT
ALL TICKERS →
OPTIONS CHAIN →
WINA
Winmark Corporation
NASDAQGM
Specialty Retail
United States
$318.17
▲
+0.77 (+0.24%)
CLOSED
—
OPEN
$324.86
HIGH
$323.78
LOW
$315.12
PREV CLOSE
$317.40
VOLUME
89.7K
1.90x avg
BID / ASK
343.50 / 360.85
spr 17.35
MARKET CAP
$1.14B
DAY RANGE
$315.12
$323.78
P/E (TTM)
28.82
Fwd 26.3
EPS (TTM)
11.04
DIV YIELD
1.28%
ex-div 2026-08-12
52W HIGH
$527.37
-39.7%
52W LOW
$315.12
+1.0%
BETA
0.51
vs S&P 500
DES
FA
GP
OPT
HLDR
EARN
CMP
COMPARE
ASK DESK
AFTER-HOURS
$317.59
-0.58
(-0.18%)
LAST SURPRISE
—
—
NEXT EARNINGS
—
—
CATALYST
No fresh catalyst
—
ANALYST
—
—
SHORT INT
—
—
OPTIONS IV
—
—
WINA
$318.17
▲
+0.24%
Chart
Valuation
Financials
Peers
News
WINA · K 線技術分析（即時、可互動）
basic
pro
快速分析（約 90–120 秒）
K 線圖載入中…
按上方「快速分析」，研究台會以這張 K 線為起點跑一輪快速回答：三個分析師視角（總經、基本面、技術面）加交易計畫與風險統計，約 90–120 秒。想要五隊深度研究與機構級報告，請在研究台把模式切到「深度」。
1-YEAR PRICE
One-Year Trajectory
RISK-OFF
251 BARS · -33.8% YOY
1-year price chart. Started at 479.66, currently 317.40, down 33.8 percent. Range 317.40 to 517.89 over 251 data points.
2025-09-05
$479.66 → $317.40 (-33.8%)
2026-09-03
§ Valuation
Loading § Valuation
§ Multi-Year Financials
Loading § Multi-Year Financials
§ Recent News
Loading § Recent News
EDITORIAL · NOT INVESTMENT ADVICE.
Data sources: Finnhub (quote / profile / news / peers) + Yahoo (stats) + SEC EDGAR XBRL (financials + DCF). All values cached for 5 minutes via ISR.
VALUATION
Deterministic Valuation (SEC EDGAR + Finnhub)
RISK-OFF
DCF FV $240.40 · -24.4% VS SPOT
DCF Fair Value
$240.40
DCF vs Spot
-24.4%
Comps Fair Value
—
WACC Used
+7.5%
Terminal g
+3.0%
Verdict: sell
· DCF $240.40 (-24.4%)
⚠ Comparables skipped: no peer multiples or no per-share economics from Finnhub metric endpoint.
FINANCIALS
Multi-Year Financials (SEC XBRL)
—
4 FY · NO YOY
FY
Revenue
Net Income
OCF
FCF
Assets
2025-12
—
$41.7M
$44.9M
$44.7M
$24.9M
2024-12
—
$40.0M
$42.2M
$42.0M
$26.8M
2023-12
—
$40.2M
$44.0M
$43.6M
$29.0M
2021-12
$1.3M
—
—
—
—
NEWS
Recent News (past 14 days)
CALM
8 HEADLINES · LAST 14 DAYS
Get Paid by September 1st with These 4 Dividend Stocks. But There’s a Catch.
24/7 Wall St. · 2026-08-07
Winmark's 2026 Outlook: Why the Stock Has Stalled Since 2023 Despite Rising Royalties
Motley Fool · 2026-07-20
Winmark Fiscal Q2 Net Income Falls, Revenue Rises
MT Newswires · 2026-07-15
Winmark: Q2 Earnings Snapshot
Associated Press · 2026-07-15
Winmark Corporation Announces Quarterly Cash Dividend
Business Wire · 2026-07-15
Winmark Corporation Announces Second Quarter Results
Business Wire · 2026-07-15
Plato's Closet launches 'Find the Fit that Fits You' back-to-school campaign with hidden in-store simulator to build student confidence
PR Newswire · 2026-07-14
Winmark - the Resale Company® and CCM Hockey Extend Resale Partnership for Three Additional Years
Business Wire · 2026-06-24