Skip to content
跳至主要內容
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
Stock detail
Loading institutional stock data...
← BACK TO COCKPIT
ALL TICKERS →
OPTIONS CHAIN →
LWAY
Lifeway Foods, Inc.
NASDAQGM
Packaged Foods
United States
$25.01
▼
-0.65 (-2.53%)
POST
—
OPEN
$25.57
HIGH
$25.68
LOW
$24.89
PREV CLOSE
$25.66
VOLUME
69.2K
0.39x avg
BID / ASK
20.95 / 38.38
spr 17.43
MARKET CAP
$377.8M
DAY RANGE
$24.89
$25.68
P/E (TTM)
36.25
Fwd 18.5
EPS (TTM)
0.69
DIV YIELD
—
ex-div 2013-05-29
52W HIGH
$34.20
-26.9%
52W LOW
$17.31
+44.5%
BETA
0.44
vs S&P 500
DES
FA
GP
OPT
HLDR
EARN
CMP
COMPARE
ASK DESK
AFTER-HOURS
$25.01
+0.00
(+0.00%)
LAST SURPRISE
—
—
NEXT EARNINGS
—
—
CATALYST
No fresh catalyst
—
ANALYST
—
—
SHORT INT
—
—
OPTIONS IV
—
—
LWAY
$25.01
▼
-2.53%
Chart
Valuation
Financials
Peers
News
LWAY · K 線技術分析（即時、可互動）
basic
pro
快速分析（約 90–120 秒）
K 線圖載入中…
按上方「快速分析」，研究台會以這張 K 線為起點跑一輪快速回答：三個分析師視角（總經、基本面、技術面）加交易計畫與風險統計，約 90–120 秒。想要五隊深度研究與機構級報告，請在研究台把模式切到「深度」。
1-YEAR PRICE
One-Year Trajectory
RISK-OFF
252 BARS · -19.6% YOY
1-year price chart. Started at 31.12, currently 25.01, down 19.6 percent. Range 17.80 to 33.82 over 252 data points.
2025-09-05
$31.12 → $25.01 (-19.6%)
2026-09-04
§ Valuation
Loading § Valuation
§ Multi-Year Financials
Loading § Multi-Year Financials
§ Peers
Loading § Peers
§ Recent News
Loading § Recent News
EDITORIAL · NOT INVESTMENT ADVICE.
Data sources: Finnhub (quote / profile / news / peers) + Yahoo (stats) + SEC EDGAR XBRL (financials + DCF). All values cached for 5 minutes via ISR.
VALUATION
Deterministic Valuation (SEC EDGAR + Finnhub)
—
NO DCF
DCF Fair Value
—
DCF vs Spot
—
Comps Fair Value
$13.70
WACC Used
+7.0%
Terminal g
+3.0%
Verdict: strong-sell
· peers $13.70 (-45.2%)
Peers:
AHR PE80
AMH PE26
AOUT
ASTE PE53
AZZ PE21
BMI PE31
WRB PE14
AIG PE14
⚠ DCF skipped: missing FCF or shares data from SEC EDGAR. Often the case for non-US issuers.
FINANCIALS
Multi-Year Financials (SEC XBRL)
RISK-ON
YOY REV +13.7% · 3 FY
FY
Revenue
Net Income
OCF
FCF
Assets
2025-12
$212.5M
$13.9M
$10.9M
-$16.4M
$105.6M
2024-12
$186.8M
$9.0M
$13.0M
$6.3M
$90.5M
2023-12
$160.1M
$11.4M
$16.9M
$12.6M
$81.7M
PEERS
Sector & Industry Peers
CALM
8 PEERS · FINNHUB
AHR
AMH
AOUT
ASTE
AZZ
BMI
WRB
AIG
NEWS
Recent News (past 14 days)
CALM
10 HEADLINES · LAST 14 DAYS
Lifeway Foods Insider Sold Shares Worth $2,914,585, According to a Recent SEC Filing
MT Newswires · 2026-08-17
Lifeway Foods Inc (LWAY) (Q2 2026) Earnings Call Highlights: Record Sales Amidst Cost Pressures
GuruFocus.com · 2026-08-16
Lifeway Foods Q2 Earnings Call Highlights
MarketBeat · 2026-08-13
Lifeway: Q2 Earnings Snapshot
Associated Press · 2026-08-13
Lifeway Foods® Delivers Highest Quarterly Net Sales in Company History, Extending Record Growth in Second Quarter 2026
PR Newswire · 2026-08-13
Lifeway Foods® to Report Second Quarter 2026 Results on August 13, 2026
PR Newswire · 2026-07-30
Lifeway Foods (LWAY) Gains from Consumer Health Trends
Insider Monkey · 2026-07-24
Lifeway Foods Insider Sold Shares Worth $3,011,400, According to a Recent SEC Filing
MT Newswires · 2026-07-23