Skip to content
跳至主要內容
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
個股明細
Loading institutional stock data...
← BACK TO COCKPIT
ALL TICKERS →
KEI.TO
Kolibri Global Energy Inc.
TORONTO
Oil & Gas E&P
United States
$8.49
▼
-0.13 (-1.51%)
INTL
—
OPEN
$8.59
HIGH
$8.59
LOW
$8.44
PREV CLOSE
$8.62
VOLUME
63.7K
2.83x avg
BID / ASK
8.18 / 9.00
spr 0.820
MARKET CAP
$304.5M
DAY RANGE
$8.44
$8.59
P/E (TTM)
11.32
Fwd 9.6
EPS (TTM)
0.75
DIV YIELD
—
52W HIGH
$9.16
-7.3%
52W LOW
$4.65
+82.6%
BETA
1.48
vs S&P 500
DES
FA
GP
HLDR
EARN
CMP
COMPARE
ASK DESK
LAST SURPRISE
—
—
NEXT EARNINGS
—
—
CATALYST
No fresh catalyst
—
ANALYST
—
—
SHORT INT
—
—
OPTIONS IV
—
—
KEI.TO
$8.49
▼
-1.51%
Chart
Valuation
Financials
Peers
News
KEI.TO · K 線技術分析（即時、可互動）
basic
pro
快速分析（約半分鐘，最長 5 分鐘）
K 線圖載入中…
按上方「快速分析」，研究台會以這張 K 線為起點跑一輪快速回答：三個分析師視角（總經、基本面、技術面）加交易計畫與風險統計，通常約半分鐘，上游壅塞時最長 5 分鐘。想要五隊深度研究與機構級報告，請在研究台把模式切到「深度」。
1-YEAR PRICE
一年走勢
RISK-ON
253 BARS · +14.1% YOY
1-year price chart. Started at 7.44, currently 8.49, up 14.1 percent. Range 4.72 to 8.89 over 253 data points.
2025-09-04
$7.44 → $8.49 (+14.1%)
2026-09-04
§ Valuation
Loading § Valuation
§ Recent News
Loading § Recent News
編輯內容 · 非投資建議。
資料來源：Finnhub（報價 / 公司資料 / 新聞 / 同業）＋ Yahoo（統計）＋ SEC EDGAR XBRL（財務 + DCF）。伺服器端數值經 ISR 快取，最長 60 分鐘；報價則在你的瀏覽器裡即時更新。
VALUATION
確定性估值（SEC EDGAR + Finnhub）
—
NO DCF
DCF Fair Value
—
DCF vs Spot
—
Comps Fair Value
—
WACC Used
+11.1%
Terminal g
+2.5%
⚠ DCF skipped: missing FCF or shares data from SEC EDGAR. Often the case for non-US issuers. · Comparables dropped — no sector classification for KEI.TO; a peer set cannot be validated and is not published.
NEWS
近期新聞（過去 14 天）
CALM
10 HEADLINES · LAST 14 DAYS
Haze emergency grips Malaysian Borneo town
AFP · 2026-09-06
Levi's nostalgic 80s-inspired straight-leg jeans are on sale from just $40
TheStreet · 2026-09-06
Rocket Companies (RKT) Could Be 21% Undervalued On Its Strongest Quarter In Four Years
Simply Wall St. · 2026-09-06
Where Will Rigetti Computing Stock Be in 3 Years?
Motley Fool · 2026-09-06
Ora Banda Mining Heads 3 Australian Penny Stocks To Watch
Simply Wall St. · 2026-09-06
SolarEdge Technologies (SEDG) Is Up 8.9% After Profitability Rebound But Soft Outlook - What's Changed
Simply Wall St. · 2026-09-06
KKR (KKR) Bets On Data Centres, Home Services And Healthcare With New Deals
Simply Wall St. · 2026-09-06
Clean Energy Fuels (CLNE) Stock Sees Fair Value Cut As Analysts Turn Cautious
Simply Wall St. · 2026-09-06