Skip to content
跳至主要內容
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
SPY
···
QQQ
···
IWM
···
DIA
···
AAPL
···
MSFT
···
NVDA
···
GOOGL
···
AMZN
···
META
···
TSLA
···
BRK.B
···
JPM
···
GLD
···
TLT
···
BTC
···
ETH
···
VIXY
···
UUP
···
USO
···
個股明細
Loading institutional stock data...
← BACK TO COCKPIT
ALL TICKERS →
OPTIONS CHAIN →
ACRE
Ares Commercial Real Estate Corporation
NYSE
REIT - Mortgage
United States
$4.57
▲
+0.02 (+0.44%)
CLOSED
—
OPEN
$4.52
HIGH
$4.61
LOW
$4.54
PREV CLOSE
$4.55
VOLUME
154.1K
0.35x avg
BID / ASK
4.52 / 4.59
spr 0.070
MARKET CAP
$253.5M
DAY RANGE
$4.54
$4.61
P/E (TTM)
—
Fwd 13.3
EPS (TTM)
-0.08
DIV YIELD
13.19%
ex-div 2026-09-30
52W HIGH
$5.89
-22.4%
52W LOW
$4.14
+10.4%
BETA
1.21
vs S&P 500
DES
FA
GP
OPT
HLDR
EARN
CMP
COMPARE
ASK DESK
AFTER-HOURS
$4.66
+0.09
(+1.97%)
LAST SURPRISE
—
—
NEXT EARNINGS
—
—
CATALYST
No fresh catalyst
—
ANALYST
—
—
SHORT INT
—
—
OPTIONS IV
—
—
ACRE
$4.57
▲
+0.44%
Chart
Valuation
Financials
Peers
News
ACRE · K 線技術分析（即時、可互動）
basic
pro
快速分析（2–5 分鐘）
K 線圖載入中…
按上方「快速分析」，研究台會以這張 K 線為起點跑一輪快速回答：三個分析師視角（總經、基本面、技術面）加交易計畫與風險統計，一般約 2 分鐘，上游壅塞時最長約 5 分鐘。想要五隊深度研究與機構級報告，請在研究台把模式切到「深度」。
1-YEAR PRICE
一年走勢
RISK-OFF
252 BARS · -10.9% YOY
1-year price chart. Started at 5.13, currently 4.57, down 10.9 percent. Range 4.25 to 5.71 over 252 data points.
2025-09-05
$5.13 → $4.57 (-10.9%)
2026-09-04
§ Valuation
Loading § Valuation
§ Multi-Year Financials
Loading § Multi-Year Financials
§ Peers
Loading § Peers
§ Recent News
Loading § Recent News
編輯內容 · 非投資建議。
資料來源：Finnhub（報價 / 公司資料 / 新聞 / 同業）＋ Yahoo（統計）＋ SEC EDGAR XBRL（財務 + DCF）。伺服器端數值經 ISR 快取，最長 60 分鐘；報價則在你的瀏覽器裡即時更新。
VALUATION
確定性估值（SEC EDGAR + Finnhub）
RISK-OFF
DCF FV $-8.11 · -277.6% VS SPOT
DCF Fair Value
$-8.11
DCF vs Spot
-277.6%
Comps Fair Value
$6.16
WACC Used
+7.5%
Terminal g
+3.0%
判定: strong-sell
· peers $6.16 (+34.8%)
同業:
RWT
KREF
NREF PE8
RC
REFI PE8
CMTG
MITT PE9
AOMR PE11
FINANCIALS
多年財務（SEC XBRL）
RISK-OFF
YOY REV -21.3% · 3 FY
FY
Revenue
Net Income
OCF
FCF
Assets
2025-12
$54.8M
-$902.0K
$21.4M
—
$1.62B
2024-12
$69.7M
-$35.0M
$35.5M
—
$1.75B
2023-12
$92.9M
-$38.9M
$46.8M
—
$2.28B
PEERS
同業與產業對照
CALM
10 PEERS · FINNHUB
RWT
KREF
NREF
RC
REFI
CMTG
MITT
AOMR
ACR
SEVN
NEWS
近期新聞（過去 14 天）
CALM
10 HEADLINES · LAST 14 DAYS
Ares Commercial Real Estate (ACRE) Q2 2026 Earnings Call Transcript
Motley Fool · 2026-08-05
Ares Commercial Real Estate Corp (ACRE) (Q2 2026) Earnings Call Highlights: Strategic ...
GuruFocus.com · 2026-08-04
Ares Commercial Real Estate Corporation Q2 2026 Earnings Call Summary
Moby · 2026-08-04
Ares Commercial Real Estate Q2 Earnings Call Highlights
MarketBeat · 2026-08-04
Ares Commercial Real Estate (ACRE) Tops Q2 Earnings and Revenue Estimates
Zacks · 2026-08-04
Ares Commercial Real Estate: Q2 Earnings Snapshot
Associated Press · 2026-08-04
ARES COMMERCIAL REAL ESTATE CORPORATION REPORTS SECOND QUARTER 2026 RESULTS
PR Newswire · 2026-08-04
Franklin BSP (FBRT) Surpasses Q2 Earnings Estimates
Zacks · 2026-07-30