Options · 15-min delayed
Underlying
$29.41
DTE
17d
2026-09-18
P/C Vol
0.06
P/C OI
0.26
ATM IV
1.6%
IV Skew
-3.1%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | 1 |
| — | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 11.31 | 17.50 | — | — | — | — | — | — | — | — | — |
| 9 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 7.50 | 20.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 50.0% | 1 | 15 |
| 69 | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 7.96 | 22.50 | 0.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 44 | 27 |
| 313 | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.42 | 25.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0022 | -0.00 | 25.0% | 7 | 648 |
| 536 | 68 | 3.1% | 0.00 | 0.0633 | -0.00 | 0.00 | 0.00/0.00 | 1.15 | 30.00 | 2.38 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 141 | 27 |
| 2.0k | 3.4k | 25.0% | 0.00 | 0.0017 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 35.00 | 9.94 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | 42 |
2026-09-18 · 17d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).