Options · 15-min delayed
Underlying
$28.61
DTE
19d
2026-11-20
P/C Vol
3.83
P/C OI
0.37
ATM IV
76.9%
IV Skew
8.2%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 13 | 46 | 95.7% | 0.96 | 0.0136 | -0.02 | 0.01 | 6.50/11.00 | 8.76 | 20.00 | — | — | — | — | — | — | — | — | — |
| 6 | — | 84.0% | 0.91 | 0.0288 | -0.03 | 0.01 | 4.00/8.80 | 4.58 | 22.50 | 0.62 | 0.00/4.90 | 0.02 | -0.10 | 0.0226 | -0.23 | 203.9% | — | 2 |
| 70 | 3 | 75.5% | 0.81 | 0.0548 | -0.04 | 0.02 | 2.00/6.50 | 4.00 | 25.00 | 1.46 | 0.00/2.00 | 0.02 | -0.05 | 0.0494 | -0.23 | 93.3% | 154 | 62 |
| 492 | 18 | 85.1% | 0.45 | 0.0712 | -0.06 | 0.03 | 0.50/3.00 | 1.50 | 30.00 | 2.55 | 0.50/4.90 | 0.03 | -0.04 | 0.0870 | -0.58 | 68.8% | 114 | 150 |
| — | 3 | 107.1% | 0.24 | 0.0449 | -0.06 | 0.02 | 0.00/2.00 | 0.05 | 35.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 76.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).