Options · 15-min delayed
Underlying
$44.80
DTE
19d
2026-11-20
P/C Vol
0.23
P/C OI
0.02
ATM IV
63.2%
IV Skew
29.7%
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 9.00 | 37.50 | 1.20 | 0.00/2.25 | 0.03 | -0.07 | 0.0263 | -0.18 | 96.2% | — | 1 |
| — | — | — | — | — | — | — | — | — | 40.00 | 0.60 | 0.00/0.75 | 0.03 | -0.04 | 0.0425 | -0.19 | 61.6% | 1 | 4 |
| 6 | — | 162.6% | 0.63 | 0.0227 | -0.17 | 0.04 | 6.00/9.60 | 12.67 | 42.50 | 0.30 | 0.00/2.10 | 0.04 | -0.07 | 0.0470 | -0.34 | 76.6% | 5 | 5 |
| 71 | 8 | 62.0% | 0.52 | 0.0628 | -0.07 | 0.04 | 0.15/2.50 | 0.42 | 45.00 | 2.19 | 0.70/2.80 | 0.04 | -0.07 | 0.0605 | -0.48 | 64.4% | 5 | 8 |
| 54 | 1 | 46.9% | 0.32 | 0.0745 | -0.05 | 0.04 | 0.00/0.95 | 0.30 | 47.50 | 2.40 | 2.60/3.40 | 0.03 | -0.03 | 0.0829 | -0.72 | 40.0% | 1 | 5 |
| 1.2k | 2 | 41.6% | 0.14 | 0.0521 | -0.03 | 0.02 | 0.05/0.30 | 0.01 | 50.00 | 6.30 | 4.10/6.00 | 0.03 | -0.04 | 0.0506 | -0.77 | 59.3% | 1 | 11 |
| 63 | 1 | 57.2% | 0.13 | 0.0359 | -0.03 | 0.02 | 0.00/0.75 | 0.05 | 52.50 | — | — | — | — | — | — | — | — | — |
| 10 | 3 | 68.4% | 0.11 | 0.0271 | -0.04 | 0.02 | 0.00/0.75 | 0.17 | 55.00 | 6.30 | 7.00/9.90 | — | 0.01 | — | -1.00 | 0.0% | — | 1 |
| 1 | 1 | 104.8% | 0.18 | 0.0245 | -0.07 | 0.03 | 0.00/2.00 | 2.78 | 57.50 | — | — | — | — | — | — | — | — | — |
| 46 | 40 | 88.0% | 0.09 | 0.0180 | -0.04 | 0.02 | 0.00/0.75 | 0.30 | 60.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 143.9% | 0.17 | 0.0171 | -0.10 | 0.03 | 0.00/2.45 | 1.53 | 65.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 63.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).