Options · 15-min delayed
Underlying
$10.28
DTE
19d
2026-11-20
P/C Vol
1.65
P/C OI
0.22
ATM IV
122.7%
IV Skew
52.1%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | 2 | — | — | — | — | — | 6.20/10.30 | 8.59 | 2.00 | 0.05 | 0.00/1.90 | 0.00 | -0.04 | 0.0033 | -0.03 | 943.8% | 1 | 1 |
| 49 | 16 | 599.6% | 0.89 | 0.0136 | -0.07 | 0.00 | 3.10/7.00 | 6.35 | 5.00 | — | — | — | — | — | — | — | — | — |
| 4 | 30 | 164.5% | 0.89 | 0.0493 | -0.02 | 0.00 | 1.70/5.40 | 4.10 | 7.00 | 0.05 | 0.00/2.20 | 0.01 | -0.05 | 0.0370 | -0.18 | 306.3% | 1 | 12 |
| 25 | 4 | 103.5% | 0.88 | 0.0810 | -0.01 | 0.00 | 0.50/4.40 | 3.00 | 8.00 | 0.25 | 0.00/1.10 | 0.01 | -0.03 | 0.0708 | -0.20 | 166.6% | 31 | 67 |
| 11 | — | 149.6% | 0.71 | 0.0968 | -0.03 | 0.01 | 0.55/3.60 | 2.15 | 9.00 | 0.40 | 0.00/1.00 | 0.01 | -0.02 | 0.1215 | -0.26 | 113.1% | 2 | 77 |
| 664 | 3 | 93.0% | 0.60 | 0.1774 | -0.02 | 0.01 | 0.15/1.90 | 1.55 | 10.00 | 1.00 | 0.00/2.60 | 0.01 | -0.04 | 0.1079 | -0.40 | 152.3% | 1 | 35 |
| 479 | 1 | 100.2% | 0.43 | 0.1673 | -0.02 | 0.01 | 0.10/1.25 | 0.52 | 11.00 | 1.08 | 0.00/3.20 | 0.01 | -0.03 | 0.1389 | -0.54 | 121.9% | 1 | 77 |
| 1.6k | 1 | 78.1% | 0.22 | 0.1624 | -0.01 | 0.01 | 0.05/0.40 | 0.22 | 12.00 | 1.70 | 0.10/3.90 | 0.01 | -0.02 | 0.1575 | -0.75 | 85.5% | 5 | 403 |
| 259 | 3 | 83.2% | 0.13 | 0.1080 | -0.01 | 0.00 | 0.00/0.25 | 0.15 | 13.00 | 2.68 | 0.80/4.70 | 0.00 | -0.00 | 0.0737 | -0.95 | 59.4% | 18 | 75 |
| 220 | 1 | 225.6% | 0.37 | 0.0712 | -0.05 | 0.01 | 0.00/2.15 | 0.25 | 14.00 | 2.40 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 52 | — |
| 57 | 7 | 110.2% | 0.09 | 0.0605 | -0.01 | 0.00 | 0.00/0.20 | 0.05 | 15.00 | — | — | — | — | — | — | — | — | — |
| 7 | — | 374.8% | 0.27 | 0.0377 | -0.08 | 0.01 | 0.00/2.15 | 0.25 | 25.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 122.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).