Options · 15-min delayed
Underlying
$1.23
DTE
23d
2026-11-20
P/C Vol
1.15
P/C OI
0.11
ATM IV
129.7%
IV Skew
-51.6%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.87 | 0.50 | 0.05 | 0.00/0.20 | 0.00 | -0.00 | 0.1143 | -0.09 | 443.8% | 2 | 3 |
| 591 | 12 | 140.6% | 0.78 | 0.6826 | -0.00 | 0.00 | 0.25/0.35 | 0.34 | 1.00 | 0.10 | 0.00/0.10 | 0.00 | -0.00 | 0.7562 | -0.20 | 118.8% | 2 | 29 |
| 1.5k | 8 | 170.3% | 0.40 | 0.7364 | -0.00 | 0.00 | 0.05/0.20 | 0.09 | 1.50 | 0.36 | 0.05/0.55 | 0.00 | -0.00 | 1.0927 | -0.79 | 85.9% | 24 | 279 |
| 204 | 3 | 175.0% | 0.19 | 0.5011 | -0.00 | 0.00 | 0.00/0.10 | 0.04 | 2.00 | 0.80 | 0.40/1.15 | 0.00 | -0.00 | 0.2558 | -0.96 | 100.0% | 1 | 23 |
| 400 | 1 | 506.3% | 0.53 | 0.2544 | -0.01 | 0.00 | 0.00/0.75 | 0.05 | 2.50 | 1.15 | 0.60/1.25 | — | 0.00 | — | -1.00 | 0.0% | — | 20 |
| 462 | 1 | 381.3% | 0.16 | 0.2089 | -0.01 | 0.00 | 0.00/0.15 | 0.05 | 5.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 7.50 | 6.02 | 4.10/6.60 | 0.00 | -0.02 | 0.1851 | -0.57 | 685.9% | 2 | — |
2026-11-20 · 23d · σ = 129.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).