Options · 15-min delayed
Underlying
$1.44
DTE
18d
2026-09-18
P/C Vol
1.67
P/C OI
0.01
ATM IV
274.2%
IV Skew
360.9%
25Δ put − call
Max Pain
$2
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 0.50 | 0.20 | 0.00/0.60 | 0.00 | -0.01 | 0.0367 | -0.06 | 981.3% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 1.00 | 0.05 | 0.00/0.60 | 0.00 | -0.01 | 0.1882 | -0.19 | 454.7% | 4 | 1 |
| 519 | 2 | 93.8% | 0.47 | 1.3263 | -0.00 | 0.00 | 0.05/0.15 | 0.10 | 1.50 | — | — | — | — | — | — | — | — | — |
| 21 | 1 | 115.6% | 0.13 | 0.5619 | -0.00 | 0.00 | 0.00/0.05 | 0.01 | 2.00 | 0.65 | 0.20/0.95 | 0.00 | -0.00 | 0.4960 | -0.91 | 100.0% | — | 2 |
2026-09-18 · 18d · σ = 274.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).