Options · 15-min delayed
Underlying
$3.83
DTE
20d
2026-11-20
P/C Vol
0.71
P/C OI
0.62
ATM IV
331.4%
IV Skew
-28.5%
25Δ put − call
Max Pain
$4
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 1 | 407.8% | 0.97 | 0.0185 | -0.01 | 0.00 | 2.10/3.70 | 3.44 | 1.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0131 | -0.01 | 318.8% | 1 | 957 |
| 356 | 10 | 285.9% | 0.83 | 0.0970 | -0.02 | 0.00 | 1.30/2.05 | 0.05 | 2.50 | 0.50 | 0.40/0.45 | 0.00 | -0.02 | 0.0897 | -0.17 | 317.2% | 422 | 4.5k |
| 1.5k | 1 | 345.7% | 0.64 | 0.1211 | -0.03 | 0.00 | 1.00/1.40 | 1.07 | 4.00 | 1.30 | 1.15/1.40 | 0.00 | -0.03 | 0.1337 | -0.38 | 317.2% | 130 | 7.9k |
| 9.7k | 27 | 337.5% | 0.52 | 0.1318 | -0.03 | 0.00 | 0.80/1.00 | 0.85 | 5.00 | 1.99 | 2.00/2.25 | 0.00 | -0.03 | 0.1264 | -0.46 | 351.2% | 5 | 74 |
| 164 | 2 | 323.4% | 0.42 | 0.1347 | -0.03 | 0.00 | 0.35/0.95 | 0.75 | 6.00 | 2.40 | 2.35/4.70 | 0.00 | -0.04 | 0.0847 | -0.41 | 512.5% | — | 80 |
| 7.9k | 646 | 360.2% | 0.35 | 0.1153 | -0.03 | 0.00 | 0.35/0.80 | 0.55 | 7.50 | 3.74 | 3.40/6.50 | 0.00 | -0.05 | 0.0805 | -0.45 | 549.2% | — | 7 |
| 1.2k | 100 | 416.4% | 0.35 | 0.0992 | -0.03 | 0.00 | 0.15/1.10 | 0.38 | 9.00 | — | — | — | — | — | — | — | — | — |
| 741 | 1 | 330.5% | 0.20 | 0.0938 | -0.02 | 0.00 | 0.20/0.35 | 0.30 | 10.00 | 6.10 | 4.00/8.90 | 0.00 | -0.02 | 0.0938 | -0.80 | 330.5% | — | 8 |
2026-11-20 · 20d · σ = 331.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).