Options · 15-min delayed
Underlying
$13.98
DTE
23d
2026-11-20
P/C Vol
0.13
P/C OI
0.05
ATM IV
62.0%
IV Skew
9.7%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 462.5% | 0.98 | 0.0029 | -0.02 | 0.00 | 10.40/13.00 | 11.87 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 7.50 | 0.05 | 0.00/0.75 | 0.01 | -0.02 | 0.0190 | -0.08 | 214.1% | — | 7 |
| 1 | 1 | 92.6% | 0.73 | 0.1020 | -0.02 | 0.01 | 0.85/2.15 | 2.57 | 12.50 | 0.30 | 0.00/0.65 | 0.01 | -0.01 | 0.1303 | -0.21 | 63.3% | 2 | 25 |
| 777 | 45 | 53.6% | 0.33 | 0.1929 | -0.02 | 0.01 | 0.25/0.40 | 0.35 | 15.00 | 2.27 | 0.35/1.65 | 0.01 | -0.02 | 0.1546 | -0.62 | 70.4% | 5 | 9 |
| 73 | 2 | 93.9% | 0.21 | 0.0863 | -0.02 | 0.01 | 0.00/0.75 | 0.75 | 17.50 | 3.71 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| 22 | 16 | 124.8% | 0.16 | 0.0565 | -0.02 | 0.01 | 0.00/0.75 | 0.05 | 20.00 | 6.00 | 5.50/6.70 | 0.00 | -0.00 | 0.0389 | -0.94 | 84.0% | 1 | 4 |
| 12 | 1 | 134.4% | 0.11 | 0.0395 | -0.02 | 0.01 | 0.00/0.50 | 0.70 | 22.50 | — | — | — | — | — | — | — | — | — |
| — | 3 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.75 | 25.00 | — | — | — | — | — | — | — | — | — |
| 3 | 2 | 252.0% | 0.13 | 0.0238 | -0.04 | 0.01 | 0.00/1.05 | 0.05 | 35.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 23d · σ = 62.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).