Options · 15-min delayed
Underlying
$79.72
DTE
18d
2026-11-20
P/C Vol
0.78
P/C OI
1.03
ATM IV
54.3%
IV Skew
-4.2%
25Δ put − call
Max Pain
$75
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 5 | 117.2% | 1.00 | 0.0004 | -0.01 | 0.00 | 37.70/41.80 | 38.60 | 40.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.05 | 0.00/0.10 | 0.00 | -0.01 | 0.0011 | -0.01 | 87.5% | 2 | 1.2k |
| — | 5 | 82.2% | 0.98 | 0.0028 | -0.02 | 0.01 | 23.20/26.50 | 23.10 | 55.00 | 0.05 | 0.00/0.75 | 0.01 | -0.04 | 0.0045 | -0.04 | 100.2% | 3 | 754 |
| 6 | 10 | 91.3% | 0.93 | 0.0078 | -0.06 | 0.02 | 19.30/21.40 | 18.10 | 60.00 | 0.10 | 0.05/0.25 | 0.01 | -0.02 | 0.0046 | -0.02 | 67.0% | 12 | 1.0k |
| 89 | 6 | 74.0% | 0.91 | 0.0124 | -0.07 | 0.03 | 14.70/16.20 | 15.30 | 65.00 | 0.31 | 0.20/0.35 | 0.02 | -0.03 | 0.0096 | -0.05 | 57.6% | 45 | 2.9k |
| 773 | 4 | 60.6% | 0.85 | 0.0214 | -0.08 | 0.04 | 10.30/11.20 | 10.66 | 70.00 | 0.90 | 0.70/0.95 | 0.04 | -0.06 | 0.0214 | -0.13 | 56.0% | 51 | 2.8k |
| 1.5k | 11 | 60.9% | 0.70 | 0.0321 | -0.11 | 0.06 | 6.70/7.60 | 7.25 | 75.00 | 2.20 | 1.50/2.30 | 0.06 | -0.08 | 0.0357 | -0.27 | 52.7% | 108 | 1.0k |
| 2.8k | 99 | 53.5% | 0.52 | 0.0421 | -0.11 | 0.07 | 3.40/4.30 | 4.10 | 80.00 | 4.10 | 3.90/4.60 | 0.07 | -0.10 | 0.0408 | -0.48 | 55.1% | 92 | 444 |
| 2.5k | 199 | 56.8% | 0.33 | 0.0362 | -0.10 | 0.06 | 2.00/2.45 | 2.20 | 85.00 | 6.70 | 5.70/8.00 | 0.07 | -0.11 | 0.0330 | -0.64 | 64.0% | 4 | 41 |
| 1.7k | 52 | 54.8% | 0.18 | 0.0270 | -0.07 | 0.05 | 0.85/1.15 | 1.04 | 90.00 | 11.00 | 10.20/11.70 | 0.05 | -0.08 | 0.0264 | -0.78 | 62.6% | 1 | 9 |
| 405 | 14 | 55.9% | 0.09 | 0.0166 | -0.05 | 0.03 | 0.35/0.60 | 0.45 | 95.00 | — | — | — | — | — | — | — | — | — |
| 144 | 2 | 57.3% | 0.04 | 0.0093 | -0.03 | 0.02 | 0.10/0.35 | 0.45 | 100.00 | — | — | — | — | — | — | — | — | — |
| 6 | 2 | 60.4% | 0.02 | 0.0053 | -0.02 | 0.01 | 0.00/0.25 | 0.10 | 105.00 | 30.46 | 23.40/27.30 | 0.01 | 0.00 | 0.0039 | -0.98 | 55.3% | 3 | 3 |
| 12 | — | 66.2% | 0.02 | 0.0037 | -0.01 | 0.01 | 0.00/0.20 | 0.03 | 110.00 | 35.26 | 28.50/32.20 | 0.01 | 0.00 | 0.0031 | -0.99 | 62.9% | — | 3 |
2026-11-20 · 18d · σ = 54.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).