Options · 15-min delayed
Underlying
$255.80
DTE
0d
2026-10-30
P/C Vol
1.89
P/C OI
0.83
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$223
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 253 | 16 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 23.32 | 237.50 | 0.68 | 0.00/0.00 | — | — | — | — | 25.0% | 25 | 57 |
| 287 | 31 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 17.00 | 240.00 | 0.75 | 0.00/0.00 | — | — | — | — | 25.0% | 291 | 341 |
| 77 | 2 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 19.84 | 242.50 | 1.33 | 0.00/0.00 | — | — | — | — | 12.5% | 125 | 176 |
| 522 | 19 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 14.00 | 245.00 | 1.82 | 0.00/0.00 | — | — | — | — | 12.5% | 147 | 160 |
| 328 | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 15.04 | 247.50 | 2.60 | 0.00/0.00 | — | — | — | — | 12.5% | 41 | 59 |
| 849 | 19 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 10.53 | 250.00 | 3.20 | 0.00/0.00 | — | — | — | — | 6.3% | 333 | 287 |
| 201 | 4 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 7.50 | 252.50 | 4.00 | 0.00/0.00 | — | — | — | — | 6.3% | 24 | 47 |
| 261 | 20 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 5.75 | 255.00 | 5.45 | 0.00/0.00 | — | — | — | — | 1.6% | 126 | 205 |
| 226 | 15 | 3.1% | — | — | — | — | 0.00/0.00 | 4.85 | 257.50 | 7.45 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 169 | 164 |
| 396 | 118 | 6.3% | — | — | — | — | 0.00/0.00 | 3.70 | 260.00 | 6.73 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 497 | 442 |
| 70 | 87 | 6.3% | — | — | — | — | 0.00/0.00 | 4.35 | 262.50 | 9.00 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 88 | 54 |
| 635 | 203 | 12.5% | — | — | — | — | 0.00/0.00 | 2.35 | 265.00 | 8.90 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 13 | 28 |
| 111 | 31 | 12.5% | — | — | — | — | 0.00/0.00 | 1.25 | 267.50 | 22.14 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 4 | 2 |
| 661 | 256 | 12.5% | — | — | — | — | 0.00/0.00 | 1.42 | 270.00 | 15.27 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 7 | 16 |
| 1.1k | 383 | 25.0% | — | — | — | — | 0.00/0.00 | 0.92 | 275.00 | 19.44 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 2 | 11 |
| 130 | 13 | 25.0% | — | — | — | — | 0.00/0.00 | 0.48 | 280.00 | 25.00 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 5 | 13 |
2026-10-30 · 0d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).