Options · 15-min delayed
Underlying
$31.91
DTE
21d
2026-11-20
P/C Vol
0.54
P/C OI
1.28
ATM IV
73.0%
IV Skew
-4.4%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 11 | — |
| — | — | — | — | — | — | — | — | — | 20.00 | 0.15 | 0.00/0.75 | 0.01 | -0.03 | 0.0109 | -0.06 | 140.0% | 1 | 9 |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.15 | 0.00/0.75 | 0.01 | -0.03 | 0.0163 | -0.07 | 111.2% | 5 | 86 |
| 1 | 1 | 82.4% | 0.91 | 0.0255 | -0.03 | 0.01 | 6.60/7.90 | 7.75 | 25.00 | 0.29 | 0.15/0.55 | 0.01 | -0.02 | 0.0257 | -0.09 | 83.1% | 1 | 391 |
| 42 | 15 | 74.1% | 0.67 | 0.0635 | -0.05 | 0.03 | 2.85/3.90 | 4.30 | 30.00 | 1.40 | 1.30/1.50 | 0.03 | -0.05 | 0.0652 | -0.32 | 71.9% | 2 | 472 |
| 393 | 3 | 76.4% | 0.34 | 0.0630 | -0.05 | 0.03 | 0.90/1.70 | 1.95 | 35.00 | 4.32 | 4.10/4.50 | 0.03 | -0.05 | 0.0650 | -0.66 | 73.3% | 5 | 129 |
| 250 | 1 | 68.8% | 0.10 | 0.0338 | -0.02 | 0.01 | 0.15/0.40 | 0.40 | 40.00 | 6.30 | 7.80/9.20 | 0.02 | -0.03 | 0.0363 | -0.87 | 77.0% | 8 | 177 |
| 123 | 40 | 71.9% | 0.03 | 0.0121 | -0.01 | 0.01 | 0.00/0.15 | 0.15 | 45.00 | 10.35 | 12.50/14.30 | 0.01 | -0.02 | 0.0213 | -0.91 | 95.7% | 1 | 27 |
| 191 | 1 | 121.3% | 0.08 | 0.0164 | -0.03 | 0.01 | 0.00/0.75 | 0.15 | 50.00 | 9.20 | 14.80/18.40 | 0.01 | -0.02 | 0.0154 | -0.93 | 116.2% | — | 10 |
| 18 | 1 | 139.5% | 0.07 | 0.0130 | -0.04 | 0.01 | 0.00/0.75 | 0.13 | 55.00 | 13.55 | 19.00/22.90 | — | 0.01 | — | -1.00 | 0.0% | — | 1 |
| — | 7 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.33 | 60.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.07 | 65.00 | 24.15 | 31.20/33.30 | 0.01 | -0.02 | 0.0073 | -0.96 | 152.3% | 4 | 5 |
2026-11-20 · 21d · σ = 73.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).