Options · 15-min delayed
Underlying
$31.89
DTE
20d
2026-11-20
P/C Vol
2.19
P/C OI
1.29
ATM IV
80.6%
IV Skew
-3.3%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 11 | — |
| — | — | — | — | — | — | — | — | — | 20.00 | 0.15 | 0.00/1.35 | 0.01 | -0.05 | 0.0122 | -0.09 | 172.9% | 1 | 9 |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.15 | 0.00/0.65 | 0.01 | -0.03 | 0.0162 | -0.07 | 111.9% | 5 | 86 |
| 1 | 1 | 103.9% | 0.87 | 0.0271 | -0.04 | 0.02 | 6.40/8.60 | 7.75 | 25.00 | 0.26 | 0.05/0.65 | 0.01 | -0.03 | 0.0260 | -0.09 | 86.8% | 4 | 392 |
| 42 | 15 | 84.3% | 0.66 | 0.0580 | -0.06 | 0.03 | 2.40/4.70 | 4.30 | 30.00 | 1.54 | 0.85/2.05 | 0.03 | -0.05 | 0.0630 | -0.33 | 76.9% | 113 | 476 |
| 393 | 3 | 80.2% | 0.35 | 0.0618 | -0.06 | 0.03 | 0.90/1.70 | 1.95 | 35.00 | 4.30 | 3.50/5.50 | 0.03 | -0.05 | 0.0599 | -0.64 | 83.3% | 6 | 132 |
| 249 | 1 | 81.5% | 0.14 | 0.0366 | -0.03 | 0.02 | 0.05/0.80 | 0.40 | 40.00 | 6.30 | 6.70/9.80 | 0.01 | -0.01 | 0.0287 | -0.93 | 61.3% | 8 | 177 |
| 123 | 40 | 79.3% | 0.04 | 0.0146 | -0.01 | 0.01 | 0.05/0.15 | 0.15 | 45.00 | 10.35 | 11.30/15.40 | 0.01 | -0.02 | 0.0202 | -0.92 | 94.5% | 1 | 27 |
| 191 | 1 | 136.3% | 0.11 | 0.0181 | -0.05 | 0.01 | 0.00/1.00 | 0.15 | 50.00 | 9.20 | 14.80/18.40 | 0.01 | -0.03 | 0.0155 | -0.93 | 120.1% | — | 10 |
| 18 | 1 | 174.0% | 0.13 | 0.0163 | -0.07 | 0.02 | 0.00/1.55 | 0.13 | 55.00 | 13.55 | 19.00/22.90 | — | 0.01 | — | -1.00 | 0.0% | — | 1 |
| — | 7 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.33 | 60.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.07 | 65.00 | 24.15 | 31.20/33.30 | 0.01 | -0.02 | 0.0074 | -0.96 | 156.8% | 4 | 5 |
2026-11-20 · 20d · σ = 80.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).