Options · 15-min delayed
Underlying
$32.74
DTE
0d
2026-10-30
P/C Vol
0.47
P/C OI
—
ATM IV
3.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.86 | 29.00 | 0.09 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | — |
| — | 7 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.36 | 29.50 | 0.04 | 0.00/0.00 | — | — | — | — | 50.0% | 2 | — |
| — | 10 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.77 | 30.00 | 0.02 | 0.00/0.00 | — | — | — | — | 50.0% | 26 | — |
| — | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.22 | 30.50 | 0.04 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.42 | 31.00 | 0.04 | 0.00/0.00 | — | — | — | — | 25.0% | 12 | — |
| — | 59 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.80 | 31.50 | 0.11 | 0.00/0.00 | — | — | — | — | 25.0% | 209 | — |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.99 | 32.00 | 0.20 | 0.00/0.00 | — | — | — | — | 12.5% | 195 | — |
| — | 16 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.56 | 32.50 | 0.34 | 0.00/0.00 | — | — | — | — | 6.3% | 124 | — |
| — | 269 | 6.3% | — | — | — | — | 0.00/0.00 | 0.37 | 33.00 | 0.68 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 29 | — |
| — | 377 | 12.5% | — | — | — | — | 0.00/0.00 | 0.21 | 33.50 | 1.03 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 13 | — |
| — | 458 | 25.0% | — | — | — | — | 0.00/0.00 | 0.09 | 34.00 | 1.38 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 12 | — |
| — | 33 | 25.0% | — | — | — | — | 0.00/0.00 | 0.06 | 34.50 | 1.73 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | — |
| — | 239 | 25.0% | — | — | — | — | 0.00/0.00 | 0.01 | 35.00 | 2.99 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 33 | — |
| — | 3 | 50.0% | — | — | — | — | 0.00/0.00 | 0.03 | 35.50 | — | — | — | — | — | — | — | — | — |
| — | 163 | 50.0% | — | — | — | — | 0.00/0.00 | 0.02 | 36.00 | 2.44 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 162 | — |
| — | 4 | 50.0% | — | — | — | — | 0.00/0.00 | 0.02 | 36.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 40.00 | 7.52 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | — |
2026-10-30 · 0d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).