SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

ZD

Options · 15-min delayed

ZD

Underlying

$55.82

DTE

18d

2026-09-18

P/C Vol

0.72

P/C OI

0.11

ATM IV

75.9%

IV Skew

5.1%

25Δ put − call

Max Pain

$40

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	22.50	0.20	0.00/0.25	0.00	-0.02	0.0012	-0.01	196.9%	6	106
—	—	—	—	—	—	—	—	—	25.00	0.15	0.00/2.00	0.01	-0.10	0.0031	-0.05	269.6%	14	112
—	1	0.0%	1.00	—	-0.00	—	0.00/0.00	13.00	30.00	0.25	0.00/1.15	0.01	-0.06	0.0040	-0.04	188.5%	1	8
9	2	0.0%	1.00	—	-0.00	—	11.00/14.60	12.42	35.00	0.20	0.00/0.75	0.01	-0.04	0.0055	-0.04	134.5%	2	4
66	20	64.8%	0.99	0.0028	-0.01	0.00	13.80/17.90	13.55	40.00	0.50	0.00/1.00	0.02	-0.05	0.0095	-0.07	109.7%	5	16
53	50	51.8%	0.97	0.0093	-0.02	0.01	8.90/12.90	10.80	45.00	5.50	5.10/8.70	0.04	-0.28	0.0101	-0.25	255.4%	—	2
86	4	62.0%	0.81	0.0351	-0.06	0.03	5.40/8.10	6.46	50.00	1.40	0.10/1.60	0.03	-0.05	0.0355	-0.18	59.7%	2	6
769	2	88.9%	0.57	0.0356	-0.12	0.05	1.00/4.90	2.60	55.00	2.45	1.55/4.00	0.05	-0.08	0.0502	-0.42	62.9%	2	10
1.4k	1	57.8%	0.32	0.0496	-0.07	0.04	0.00/1.40	1.17	60.00	5.40	3.30/6.30	0.05	-0.09	0.0413	-0.64	73.2%	8	4
17	2	57.3%	0.13	0.0302	-0.04	0.03	0.00/0.95	0.51	65.00	9.60	7.20/11.20	0.04	-0.11	0.0276	-0.72	98.9%	8	4
57	5	102.1%	0.19	0.0215	-0.10	0.03	0.00/2.55	0.70	70.00	—	—	—	—	—	—	—	—	—
9	1	110.4%	0.09	0.0119	-0.06	0.02	0.00/1.15	0.35	80.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 18d · σ = 75.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).