Options · 15-min delayed
Underlying
$54.79
DTE
19d
2026-11-20
P/C Vol
16.25
P/C OI
1.36
ATM IV
68.6%
IV Skew
-5.0%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 40.00 | 0.25 | 0.00/2.20 | 0.02 | -0.08 | 0.0117 | -0.11 | 126.7% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.40 | 0.00/0.95 | 0.02 | -0.04 | 0.0188 | -0.09 | 69.2% | 2 | 3 |
| 6 | 1 | 73.3% | 0.74 | 0.0354 | -0.08 | 0.04 | 5.50/7.60 | 6.00 | 50.00 | 2.00 | 1.25/2.35 | 0.04 | -0.08 | 0.0351 | -0.26 | 74.2% | 12 | 22 |
| 1 | — | 69.2% | 0.53 | 0.0460 | -0.09 | 0.05 | 2.05/5.00 | 5.73 | 55.00 | 3.40 | 2.25/5.10 | 0.05 | -0.09 | 0.0468 | -0.47 | 68.0% | 40 | 8 |
| 6 | 1 | 79.2% | 0.34 | 0.0372 | -0.10 | 0.05 | 0.75/3.70 | 2.87 | 60.00 | 6.05 | 3.60/6.70 | 0.04 | -0.07 | 0.0434 | -0.70 | 63.7% | 10 | 10 |
| 2 | — | 90.8% | 0.24 | 0.0273 | -0.09 | 0.04 | 0.00/3.20 | 1.20 | 65.00 | — | — | — | — | — | — | — | — | — |
| 11 | 2 | 80.3% | 0.11 | 0.0186 | -0.05 | 0.02 | 0.15/1.00 | 0.43 | 70.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 142.1% | 0.12 | 0.0111 | -0.09 | 0.02 | 0.00/2.15 | 0.30 | 85.00 | — | — | — | — | — | — | — | — | — |
| 6 | — | 152.5% | 0.11 | 0.0096 | -0.09 | 0.02 | 0.00/2.05 | 0.35 | 90.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 68.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).