Options · 15-min delayed
Underlying
$30.77
DTE
22d
2026-11-20
P/C Vol
0.31
P/C OI
0.00
ATM IV
1.6%
IV Skew
-3.1%
25Δ put − call
Max Pain
$55
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 10.25 | 17.50 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 3 | — |
| — | 7 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 10.65 | 20.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 50.0% | 1 | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.79 | 22.50 | 0.08 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 7 | — |
| — | 16 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.95 | 25.00 | 0.43 | 0.00/0.00 | 0.00 | -0.00 | 0.0005 | -0.00 | 25.0% | 29 | — |
| — | 10 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.24 | 27.50 | 0.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 12.5% | 6 | — |
| — | 24 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.60 | 30.00 | 1.85 | 0.00/0.00 | 0.00 | -0.00 | 0.0021 | -0.00 | 3.1% | 37 | — |
| — | 38 | 6.3% | 0.00 | 0.0028 | -0.00 | 0.00 | 0.00/0.00 | 1.60 | 32.50 | 2.75 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 20 | — |
| — | 77 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.85 | 35.00 | 5.00 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 20 | — |
| — | 1 | 25.0% | 0.00 | 0.0015 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 37.50 | 5.30 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 86 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 40.00 | 7.09 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | — |
| — | 4 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.18 | 42.50 | 15.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 5 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 45.00 | 11.17 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | — |
| — | 7 | 50.0% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.19 | 47.50 | 16.15 | 13.40/15.70 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 5 | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 50.00 | 18.05 | 12.00/15.40 | — | 0.01 | — | -1.00 | 0.0% | 1 | 2 |
2026-11-20 · 22d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).