SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

YSS

Options · 15-min delayed

YSS

Underlying

$8.97

DTE

19d

2026-09-18

P/C Vol

0.20

P/C OI

1.03

ATM IV

106.1%

IV Skew

3.7%

25Δ put − call

Max Pain

$13

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
6	1	224.2%	0.92	0.0325	-0.02	0.00	3.50/4.90	4.90	5.00	0.05	0.00/0.35	0.00	-0.01	0.0315	-0.07	206.3%	10	55
34	10	138.3%	0.77	0.1078	-0.02	0.01	1.65/2.25	2.02	7.50	0.27	0.25/0.30	0.01	-0.02	0.1263	-0.19	105.3%	17	1.2k
752	238	101.6%	0.37	0.1810	-0.02	0.01	0.35/0.60	0.50	10.00	1.54	1.40/1.75	0.01	-0.02	0.1688	-0.62	110.5%	30	4.0k
983	36	103.5%	0.10	0.0833	-0.01	0.00	0.00/0.20	0.15	12.50	3.60	3.50/3.80	0.00	-0.01	0.0867	-0.89	108.6%	37	601
1.5k	231	133.6%	0.06	0.0455	-0.01	0.00	0.05/0.10	0.05	15.00	6.00	5.90/6.20	0.00	-0.00	0.0253	-0.98	106.3%	5	128
766	101	135.9%	0.02	0.0197	-0.00	0.00	0.00/0.05	0.05	17.50	7.70	7.60/9.00	0.01	-0.04	0.0530	-0.81	253.5%	3	16
867	2	174.2%	0.03	0.0216	-0.01	0.00	0.00/0.10	0.68	20.00	10.77	10.10/11.60	0.01	-0.04	0.0462	-0.80	300.0%	5	118
698	1	218.0%	0.06	0.0250	-0.01	0.00	0.00/0.20	0.70	22.50	9.12	12.60/14.30	0.01	-0.06	0.0422	-0.76	357.2%	3	—
309	2	225.0%	0.04	0.0192	-0.01	0.00	0.00/0.15	0.03	25.00	14.01	15.20/16.80	0.01	-0.06	0.0388	-0.77	379.7%	1	—
9	1	316.4%	0.10	0.0262	-0.03	0.00	0.00/0.50	0.05	30.00	19.35	20.20/21.80	0.01	-0.06	0.0342	-0.79	417.2%	10	12

Greeks Profile

2026-09-18 · 19d · σ = 106.1%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).