Options · 15-min delayed
Underlying
$46.21
DTE
21d
2026-11-20
P/C Vol
1.95
P/C OI
0.17
ATM IV
70.9%
IV Skew
2.8%
25Δ put − call
Max Pain
$43
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 142 | 1 | 102.7% | 0.90 | 0.0158 | -0.05 | 0.02 | 10.30/11.90 | 11.18 | 35.00 | 0.30 | 0.25/0.45 | 0.01 | -0.03 | 0.0142 | -0.07 | 84.7% | 8 | 1.0k |
| 363 | 1 | 72.2% | 0.83 | 0.0322 | -0.05 | 0.03 | 6.70/7.50 | 6.70 | 40.00 | 1.10 | 0.90/1.05 | 0.03 | -0.05 | 0.0318 | -0.18 | 75.0% | 2 | 269 |
| 77 | 5 | 73.4% | 0.78 | 0.0361 | -0.06 | 0.03 | 6.00/6.80 | 5.83 | 41.00 | 1.40 | 1.10/1.35 | 0.03 | -0.06 | 0.0358 | -0.22 | 74.5% | 11 | 65 |
| 124 | 1 | 70.6% | 0.75 | 0.0409 | -0.06 | 0.04 | 5.10/6.10 | 5.20 | 42.00 | 1.49 | 1.35/1.65 | 0.04 | -0.06 | 0.0398 | -0.26 | 73.5% | 1 | 245 |
| 1.3k | 1 | 70.7% | 0.70 | 0.0444 | -0.07 | 0.04 | 4.60/5.30 | 5.00 | 43.00 | 2.26 | 1.55/2.00 | 0.04 | -0.06 | 0.0439 | -0.30 | 71.6% | 1 | 104 |
| 262 | 1 | 71.9% | 0.65 | 0.0465 | -0.07 | 0.04 | 4.00/4.80 | 4.10 | 44.00 | 2.70 | 2.05/2.35 | 0.04 | -0.07 | 0.0463 | -0.35 | 72.2% | 24 | 112 |
| 2.5k | 1 | 71.9% | 0.60 | 0.0484 | -0.08 | 0.04 | 3.60/4.10 | 3.16 | 45.00 | 2.70 | 2.50/2.85 | 0.04 | -0.07 | 0.0479 | -0.40 | 72.8% | 14 | 213 |
| 171 | 29 | 70.8% | 0.55 | 0.0504 | -0.08 | 0.04 | 3.10/3.50 | 3.20 | 46.00 | 3.10 | 3.00/3.20 | 0.04 | -0.07 | 0.0503 | -0.45 | 71.0% | 22 | 58 |
| 503 | 32 | 70.8% | 0.50 | 0.0508 | -0.08 | 0.04 | 2.60/3.10 | 2.65 | 47.00 | 4.02 | 3.30/3.80 | 0.04 | -0.07 | 0.0523 | -0.50 | 68.8% | 2 | 72 |
| 2.0k | 12 | 70.4% | 0.45 | 0.0508 | -0.08 | 0.04 | 1.95/2.90 | 2.45 | 48.00 | 5.30 | 3.80/4.40 | 0.04 | -0.07 | 0.0526 | -0.55 | 67.8% | 1 | 61 |
| 60 | 1 | 69.4% | 0.40 | 0.0502 | -0.07 | 0.04 | 1.90/2.15 | 1.97 | 49.00 | 6.00 | 4.60/5.30 | 0.04 | -0.07 | 0.0483 | -0.59 | 72.5% | 7 | 60 |
| 2.1k | 3 | 70.3% | 0.36 | 0.0479 | -0.07 | 0.04 | 1.50/2.00 | 1.65 | 50.00 | 7.10 | 5.30/6.50 | 0.04 | -0.07 | 0.0436 | -0.62 | 78.7% | 3 | 57 |
| 2.0k | 15 | 71.6% | 0.18 | 0.0331 | -0.05 | 0.03 | 0.60/0.90 | 0.75 | 55.00 | 10.10 | 9.30/10.60 | 0.03 | -0.06 | 0.0323 | -0.77 | 84.3% | 10 | 73 |
| 3.9k | 1 | 74.2% | 0.09 | 0.0191 | -0.03 | 0.02 | 0.05/0.60 | 0.30 | 60.00 | 10.40 | 15.40/17.30 | 0.04 | -0.13 | 0.0210 | -0.71 | 146.4% | 31 | 144 |
| 78 | 3 | 75.0% | 0.04 | 0.0096 | -0.02 | 0.01 | 0.05/0.20 | 0.23 | 65.00 | 23.70 | 18.40/21.50 | 0.03 | -0.08 | 0.0179 | -0.83 | 126.5% | 132 | — |
| 411 | 1 | 106.3% | 0.07 | 0.0111 | -0.04 | 0.01 | 0.00/0.70 | 0.10 | 70.00 | 19.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 10 | — |
2026-11-20 · 21d · σ = 70.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).