Options · 15-min delayed
Underlying
$44.19
DTE
20d
2026-11-20
P/C Vol
0.26
P/C OI
4.45
ATM IV
0.8%
IV Skew
-3.1%
25Δ put − call
Max Pain
$43
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.79 | 0.00/0.75 | 0.01 | -0.03 | 0.0053 | -0.04 | 155.7% | — | 1 |
| — | — | — | — | — | — | — | — | — | 27.50 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 5 | 8 |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 50.0% | 1 | 8 |
| — | — | — | — | — | — | — | — | — | 32.50 | 0.22 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 1.4k |
| 10 | 8 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.40 | 35.00 | 0.28 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 113 |
| 7 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 7.00 | 37.50 | 0.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | 159 |
| 83 | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.99 | 40.00 | 1.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0007 | -0.00 | 12.5% | 1 | 5.2k |
| 185 | 52 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.30 | 42.50 | 2.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 4 | 213 |
| 646 | 81 | 1.6% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 2.19 | 45.00 | 3.80 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 200 |
| 225 | 3 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.20 | 47.50 | 6.98 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | 50 |
| 106 | 2 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.64 | 50.00 | 4.70 | 8.60/10.00 | 0.04 | -0.13 | 0.0288 | -0.60 | 129.7% | — | 1 |
| 129 | 12 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.31 | 52.50 | 9.75 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 25 | — |
| 105 | 1 | 25.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 55.00 | — | — | — | — | — | — | — | — | — |
| 32 | 3 | 76.8% | 0.09 | 0.0199 | -0.03 | 0.02 | 0.00/0.70 | 0.24 | 57.50 | — | — | — | — | — | — | — | — | — |
| 100 | — | 87.0% | 0.08 | 0.0169 | -0.03 | 0.02 | 0.00/0.75 | 3.10 | 60.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.13 | 65.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).