Options · 15-min delayed
Underlying
$19.09
DTE
20d
2026-11-20
P/C Vol
2.04
P/C OI
1.10
ATM IV
68.0%
IV Skew
-2.7%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | — | 233.2% | 0.84 | 0.0237 | -0.07 | 0.01 | 5.80/8.90 | 5.19 | 13.00 | 0.18 | 0.00/1.00 | 0.01 | -0.03 | 0.0265 | -0.11 | 160.4% | 2 | 2 |
| — | — | — | — | — | — | — | — | — | 14.00 | 0.20 | 0.00/2.25 | 0.01 | -0.06 | 0.0303 | -0.18 | 193.4% | 1 | 14 |
| 12 | 5 | 165.6% | 0.79 | 0.0384 | -0.05 | 0.01 | 3.00/5.20 | 4.00 | 15.00 | 0.15 | 0.00/0.55 | 0.01 | -0.02 | 0.0453 | -0.11 | 93.8% | 13 | 102 |
| — | — | — | — | — | — | — | — | — | 16.00 | 0.43 | 0.20/0.35 | 0.01 | -0.02 | 0.0645 | -0.14 | 75.4% | 10 | 99 |
| 32 | 1 | 69.7% | 0.79 | 0.0924 | -0.02 | 0.01 | 1.85/3.20 | 2.25 | 17.00 | 0.45 | 0.35/0.50 | 0.01 | -0.02 | 0.0929 | -0.21 | 69.0% | 33 | 168 |
| 168 | 31 | 66.3% | 0.68 | 0.1204 | -0.03 | 0.02 | 1.65/1.95 | 1.94 | 18.00 | 0.76 | 0.60/0.80 | 0.02 | -0.03 | 0.1213 | -0.32 | 65.7% | 34 | 745 |
| 145 | 36 | 68.9% | 0.55 | 0.1285 | -0.03 | 0.02 | 1.05/1.55 | 1.23 | 19.00 | 1.45 | 0.50/1.85 | 0.02 | -0.03 | 0.1322 | -0.45 | 67.0% | 11 | 619 |
| 637 | 6 | 68.5% | 0.42 | 0.1280 | -0.03 | 0.02 | 0.70/1.05 | 0.90 | 20.00 | 1.77 | 1.50/2.05 | 0.02 | -0.03 | 0.1290 | -0.58 | 67.9% | 32 | 2.8k |
| 157 | 10 | 89.6% | 0.37 | 0.0941 | -0.04 | 0.02 | 0.00/1.85 | 0.65 | 21.00 | 1.88 | 1.15/3.40 | 0.01 | -0.02 | 0.1306 | -0.74 | 55.2% | 2 | 55 |
| 110 | 5 | 69.5% | 0.22 | 0.0951 | -0.02 | 0.01 | 0.00/0.75 | 0.38 | 22.00 | 2.90 | 1.80/3.40 | 0.01 | -0.03 | 0.0914 | -0.75 | 77.7% | 1 | 37 |
| 109 | 1 | 75.6% | 0.17 | 0.0752 | -0.02 | 0.01 | 0.05/0.55 | 0.46 | 23.00 | 4.00 | 3.80/4.40 | 0.01 | -0.01 | 0.0726 | -0.87 | 65.6% | 100 | 148 |
| 47 | 2 | 96.9% | 0.19 | 0.0623 | -0.03 | 0.01 | 0.00/0.85 | 0.36 | 24.00 | 2.20 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 60 | — |
| 598 | 3 | 68.4% | 0.06 | 0.0369 | -0.01 | 0.01 | 0.00/0.15 | 0.10 | 25.00 | 4.90 | 4.80/7.30 | 0.01 | -0.01 | 0.0450 | -0.91 | 78.5% | 1 | 15 |
| 69 | 1 | 88.1% | 0.08 | 0.0389 | -0.02 | 0.01 | 0.00/0.30 | 0.38 | 26.00 | 3.60 | 2.70/3.80 | — | 0.00 | — | -1.00 | 0.0% | — | 4 |
| 566 | 10 | 130.4% | 0.16 | 0.0426 | -0.04 | 0.01 | 0.00/0.95 | 0.09 | 27.00 | 4.30 | 3.60/5.20 | — | 0.00 | — | -1.00 | 0.0% | — | 25 |
2026-11-20 · 20d · σ = 68.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).