Options · 15-min delayed
Underlying
$75.21
DTE
0d
2026-10-30
P/C Vol
0.18
P/C OI
0.43
ATM IV
0.8%
IV Skew
12.5%
25Δ put − call
Max Pain
$77
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.94 | 67.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 68.00 | 0.06 | 0.00/0.00 | — | — | — | — | 25.0% | 3 | 732 |
| 1 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 9.20 | 69.00 | 0.04 | 0.00/0.00 | — | — | — | — | 25.0% | 13 | 158 |
| 10 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.75 | 70.00 | 0.09 | 0.00/0.00 | — | — | — | — | 25.0% | 90 | 241 |
| 2 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.05 | 71.00 | 0.13 | 0.00/0.00 | — | — | — | — | 25.0% | 17 | 230 |
| 17 | 15 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.05 | 72.00 | 0.25 | 0.00/0.00 | — | — | — | — | 12.5% | 6 | 326 |
| 44 | 25 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.23 | 73.00 | 0.60 | 0.00/0.00 | — | — | — | — | 12.5% | 50 | 191 |
| 156 | 16 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.77 | 74.00 | 0.59 | 0.00/0.00 | — | — | — | — | 6.3% | 59 | 391 |
| 270 | 40 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.00 | 75.00 | 0.90 | 0.00/0.00 | — | — | — | — | 1.6% | 72 | 1.3k |
| 355 | 4 | 3.1% | — | — | — | — | 0.00/0.00 | 0.68 | 76.00 | 1.94 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | 228 |
| 296 | 219 | 6.3% | — | — | — | — | 0.00/0.00 | 0.35 | 77.00 | 3.05 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 5 | 492 |
| 309 | 10 | 12.5% | — | — | — | — | 0.00/0.00 | 0.15 | 78.00 | 3.57 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 4 | 210 |
| 3.5k | 660 | 12.5% | — | — | — | — | 0.00/0.00 | 0.08 | 79.00 | 4.58 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | 156 |
| 1.3k | 1.2k | 25.0% | — | — | — | — | 0.00/0.00 | 0.04 | 80.00 | 5.29 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 61 | 75 |
| 3.6k | 659 | 25.0% | — | — | — | — | 0.00/0.00 | 0.04 | 81.00 | 6.04 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 59 |
| 848 | 996 | 25.0% | — | — | — | — | 0.00/0.00 | 0.02 | 82.00 | 7.20 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 101 |
| 958 | 69 | 25.0% | — | — | — | — | 0.00/0.00 | 0.02 | 83.00 | 8.55 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 91 | 1 |
2026-10-30 · 0d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).